| Jun 07 2026 |
93 |
195.78 |
| Jun 07 2026 |
5 |
221.81 |
| Jun 07 2026 |
115 |
220.79 |
| Jun 07 2026 |
85 |
213.65 |
| Jun 02 2026 |
97 |
195.78 |
| Jun 02 2026 |
5 |
221.81 |
| Jun 02 2026 |
116 |
220.79 |
| Jun 02 2026 |
90 |
213.65 |
| May 26 2026 |
152 |
195.78 |
| May 26 2026 |
5 |
221.81 |
| May 26 2026 |
102 |
218.17 |
| May 26 2026 |
94 |
213.65 |
| May 19 2026 |
150 |
195.78 |
| May 19 2026 |
5 |
221.81 |
| May 19 2026 |
103 |
218.17 |
| May 19 2026 |
97 |
213.65 |
| May 12 2026 |
84 |
195.78 |
| May 12 2026 |
5 |
221.81 |
| May 12 2026 |
107 |
218.17 |
| May 12 2026 |
97 |
213.65 |
| May 05 2026 |
8 |
221.81 |
| May 05 2026 |
106 |
218.17 |
| May 05 2026 |
99 |
213.65 |
| Apr 28 2026 |
8 |
221.81 |
| Apr 28 2026 |
107 |
218.17 |
| Apr 28 2026 |
103 |
213.65 |
| Apr 21 2026 |
37 |
221.81 |
| Apr 21 2026 |
114 |
218.17 |
| Apr 21 2026 |
132 |
213.65 |
| Apr 14 2026 |
37 |
221.81 |
| Apr 14 2026 |
91 |
218.17 |
| Apr 14 2026 |
117 |
213.65 |
| Apr 07 2026 |
472 |
212.5 |
| Apr 07 2026 |
48 |
221.81 |
| Apr 07 2026 |
96 |
218.17 |
| Apr 07 2026 |
131 |
213.65 |
| Mar 31 2026 |
473 |
212.5 |
| Mar 31 2026 |
60 |
230.29 |
| Mar 31 2026 |
97 |
218.17 |
| Mar 31 2026 |
132 |
213.65 |
| Mar 24 2026 |
470 |
212.5 |
| Mar 24 2026 |
62 |
230.29 |
| Mar 24 2026 |
96 |
218.17 |
| Mar 24 2026 |
131 |
213.65 |
| Mar 17 2026 |
476 |
212.5 |
| Mar 17 2026 |
61 |
230.29 |
| Mar 17 2026 |
99 |
218.17 |
| Mar 17 2026 |
135 |
213.65 |
| Mar 10 2026 |
469 |
212.5 |
| Mar 10 2026 |
61 |
230.29 |
| Mar 10 2026 |
98 |
218.17 |
| Mar 10 2026 |
132 |
213.65 |
| Mar 03 2026 |
469 |
212.5 |
| Mar 03 2026 |
61 |
230.29 |
| Mar 03 2026 |
98 |
218.17 |
| Mar 03 2026 |
133 |
213.65 |
| Feb 24 2026 |
495 |
212.5 |
| Feb 24 2026 |
65 |
230.29 |
| Feb 24 2026 |
88 |
218.17 |
| Feb 24 2026 |
125 |
213.65 |
| Feb 17 2026 |
497 |
212.5 |
| Feb 17 2026 |
62 |
230.29 |
| Feb 17 2026 |
93 |
218.17 |
| Feb 17 2026 |
125 |
213.65 |
| Feb 10 2026 |
497 |
212.5 |
| Feb 10 2026 |
67 |
230.29 |
| Feb 10 2026 |
94 |
218.17 |
| Feb 10 2026 |
130 |
213.65 |
| Feb 03 2026 |
497 |
212.5 |
| Feb 03 2026 |
67 |
230.29 |
| Feb 03 2026 |
95 |
218.17 |
| Feb 03 2026 |
130 |
213.65 |
| Jan 27 2026 |
497 |
212.5 |
| Jan 27 2026 |
68 |
230.29 |
| Jan 27 2026 |
97 |
218.17 |
| Jan 27 2026 |
131 |
213.65 |
| Jan 20 2026 |
497 |
212.5 |
| Jan 20 2026 |
68 |
230.29 |
| Jan 20 2026 |
104 |
219.23 |
| Jan 20 2026 |
138 |
214.72 |
| Jan 13 2026 |
497 |
212.5 |
| Jan 13 2026 |
68 |
230.29 |
| Jan 13 2026 |
105 |
219.23 |
| Jan 13 2026 |
139 |
214.72 |
| Jan 06 2026 |
497 |
212.5 |
| Jan 06 2026 |
68 |
230.29 |
| Jan 06 2026 |
105 |
219.23 |
| Jan 06 2026 |
139 |
214.72 |
| Dec 30 2025 |
497 |
212.5 |
| Dec 30 2025 |
68 |
230.29 |
| Dec 30 2025 |
105 |
219.23 |
| Dec 30 2025 |
139 |
214.72 |
| Dec 23 2025 |
497 |
212.5 |
| Dec 23 2025 |
68 |
230.29 |
| Dec 23 2025 |
105 |
219.23 |
| Dec 23 2025 |
139 |
214.72 |
| Dec 16 2025 |
497 |
212.5 |
| Dec 16 2025 |
68 |
230.29 |
| Dec 16 2025 |
105 |
219.23 |
| Dec 16 2025 |
139 |
214.72 |
| Dec 09 2025 |
499 |
212.5 |
| Dec 09 2025 |
68 |
230.29 |
| Dec 09 2025 |
105 |
219.23 |
| Dec 09 2025 |
139 |
214.72 |
| Dec 02 2025 |
493 |
212.5 |
| Dec 02 2025 |
68 |
230.29 |
| Dec 02 2025 |
105 |
219.23 |
| Dec 02 2025 |
139 |
214.72 |
| Nov 25 2025 |
495 |
212.5 |
| Nov 25 2025 |
68 |
230.29 |
| Nov 25 2025 |
105 |
219.23 |
| Nov 25 2025 |
139 |
214.72 |
| Nov 18 2025 |
495 |
212.5 |
| Nov 18 2025 |
68 |
230.29 |
| Nov 18 2025 |
105 |
219.23 |
| Nov 18 2025 |
139 |
214.72 |
| Nov 11 2025 |
521 |
212.5 |
| Nov 11 2025 |
68 |
230.29 |
| Nov 11 2025 |
105 |
219.23 |
| Nov 11 2025 |
139 |
214.72 |
| Nov 04 2025 |
522 |
212.5 |
| Nov 04 2025 |
68 |
230.29 |
| Nov 04 2025 |
105 |
219.23 |
| Nov 04 2025 |
139 |
214.72 |
| Oct 28 2025 |
520 |
212.5 |
| Oct 28 2025 |
68 |
230.29 |
| Oct 28 2025 |
105 |
219.23 |
| Oct 28 2025 |
139 |
214.72 |
| Oct 21 2025 |
503 |
212.5 |
| Oct 21 2025 |
69 |
230.29 |
| Oct 21 2025 |
105 |
219.23 |
| Oct 21 2025 |
139 |
214.72 |
| Oct 14 2025 |
507 |
212.5 |
| Oct 14 2025 |
69 |
230.29 |
| Oct 14 2025 |
105 |
219.23 |
| Oct 14 2025 |
139 |
214.72 |
| Oct 07 2025 |
513 |
212.5 |
| Oct 07 2025 |
69 |
230.29 |
| Oct 07 2025 |
105 |
219.23 |
| Oct 07 2025 |
139 |
214.72 |
| Sep 30 2025 |
502 |
212.5 |
| Sep 30 2025 |
69 |
230.29 |
| Sep 30 2025 |
105 |
219.23 |
| Sep 30 2025 |
139 |
214.72 |
| Sep 23 2025 |
502 |
212.5 |
| Sep 23 2025 |
69 |
230.29 |
| Sep 23 2025 |
105 |
219.23 |
| Sep 23 2025 |
140 |
214.72 |
| Sep 16 2025 |
517 |
212.5 |
| Sep 16 2025 |
69 |
230.29 |
| Sep 16 2025 |
105 |
219.23 |
| Sep 16 2025 |
140 |
214.72 |
| Sep 09 2025 |
513 |
212.5 |
| Sep 09 2025 |
63 |
230.29 |
| Sep 09 2025 |
104 |
219.23 |
| Sep 09 2025 |
128 |
214.72 |
| Sep 02 2025 |
453 |
212.5 |
| Sep 02 2025 |
63 |
230.29 |
| Sep 02 2025 |
99 |
219.23 |
| Sep 02 2025 |
126 |
214.72 |
| Aug 26 2025 |
458 |
212.5 |
| Aug 26 2025 |
63 |
230.29 |
| Aug 26 2025 |
111 |
219.23 |
| Aug 26 2025 |
139 |
214.72 |
| Aug 19 2025 |
467 |
212.5 |
| Aug 19 2025 |
63 |
230.29 |
| Aug 19 2025 |
109 |
219.23 |
| Aug 19 2025 |
138 |
214.72 |
| Aug 12 2025 |
451 |
212.5 |
| Aug 12 2025 |
63 |
230.29 |
| Aug 12 2025 |
107 |
219.23 |
| Aug 12 2025 |
138 |
214.72 |
| Aug 05 2025 |
437 |
212.5 |
| Aug 05 2025 |
63 |
230.29 |
| Aug 05 2025 |
111 |
219.23 |
| Aug 05 2025 |
137 |
214.72 |
| Jul 29 2025 |
435 |
212.5 |
| Jul 29 2025 |
61 |
230.29 |
| Jul 29 2025 |
115 |
219.23 |
| Jul 29 2025 |
140 |
214.72 |
| Jul 22 2025 |
414 |
212.5 |
| Jul 22 2025 |
61 |
230.29 |
| Jul 22 2025 |
122 |
219.23 |
| Jul 22 2025 |
145 |
214.72 |
| Jul 15 2025 |
378 |
212.5 |
| Jul 15 2025 |
61 |
230.29 |
| Jul 15 2025 |
123 |
219.23 |
| Jul 15 2025 |
149 |
214.72 |
| Jul 08 2025 |
375 |
212.5 |
| Jul 08 2025 |
61 |
230.29 |
| Jul 08 2025 |
120 |
219.23 |
| Jul 08 2025 |
152 |
214.72 |
| Jul 01 2025 |
375 |
212.5 |
| Jul 01 2025 |
79 |
236.85 |
| Jul 01 2025 |
367 |
240.87 |
| Jul 01 2025 |
406 |
234.45 |
| Jun 24 2025 |
373 |
212.5 |
| Jun 24 2025 |
91 |
241.03 |
| Jun 24 2025 |
354 |
240.87 |
| Jun 24 2025 |
451 |
236.96 |
| Jun 17 2025 |
369 |
212.5 |
| Jun 17 2025 |
91 |
241.03 |
| Jun 17 2025 |
365 |
240.87 |
| Jun 17 2025 |
456 |
236.96 |
| Jun 10 2025 |
242 |
212.5 |
| Jun 10 2025 |
54 |
243.01 |
| Jun 10 2025 |
232 |
238.63 |
| Jun 10 2025 |
508 |
240.82 |
| Jun 03 2025 |
243 |
212.5 |
| Jun 03 2025 |
70 |
243.01 |
| Jun 03 2025 |
273 |
243.01 |
| May 27 2025 |
234 |
212.5 |
| May 27 2025 |
71 |
243.01 |
| May 27 2025 |
278 |
243.01 |
| May 20 2025 |
118 |
212.5 |
| May 20 2025 |
71 |
243.01 |
| May 20 2025 |
249 |
243.01 |
| May 13 2025 |
117 |
212.5 |
| May 13 2025 |
77 |
243.01 |
| May 13 2025 |
248 |
243.01 |
| May 06 2025 |
118 |
212.5 |
| May 06 2025 |
81 |
243.01 |
| May 06 2025 |
251 |
243.01 |
| Apr 29 2025 |
118 |
212.5 |
| Apr 29 2025 |
78 |
243.01 |
| Apr 29 2025 |
247 |
243.01 |
| Apr 22 2025 |
119 |
212.5 |
| Apr 22 2025 |
60 |
243.01 |
| Apr 22 2025 |
234 |
243.01 |
| Apr 15 2025 |
71 |
243.01 |
| Apr 15 2025 |
248 |
243.01 |
| Apr 08 2025 |
1543 |
341.82 |
| Apr 08 2025 |
3558 |
341.82 |
| Apr 01 2025 |
1531 |
341.82 |
| Apr 01 2025 |
3317 |
341.82 |
| Mar 25 2025 |
1554 |
341.82 |
| Mar 25 2025 |
3348 |
341.82 |
| Mar 18 2025 |
1521 |
341.82 |
| Mar 18 2025 |
3321 |
341.82 |
| Mar 11 2025 |
1506 |
341.82 |
| Mar 11 2025 |
3307 |
341.82 |
| Mar 04 2025 |
1486 |
341.82 |
| Mar 04 2025 |
3315 |
341.82 |
| Feb 25 2025 |
1504 |
341.82 |
| Feb 25 2025 |
3313 |
341.82 |
| Feb 18 2025 |
728 |
306.99 |
| Feb 18 2025 |
1753 |
283.37 |
| Feb 11 2025 |
859 |
313.3 |
| Feb 11 2025 |
2034 |
313.17 |
| Feb 11 2025 |
1866 |
287.41 |
| Feb 04 2025 |
852 |
313.3 |
| Feb 04 2025 |
2033 |
313.17 |
| Feb 04 2025 |
1864 |
287.41 |
| Jan 29 2025 |
854 |
313.3 |
| Jan 29 2025 |
2034 |
313.17 |
| Jan 29 2025 |
1863 |
287.41 |
| Jan 22 2025 |
859 |
313.3 |
| Jan 22 2025 |
2024 |
313.17 |
| Jan 22 2025 |
1862 |
287.41 |
| Jan 15 2025 |
862 |
313.3 |
| Jan 15 2025 |
2023 |
313.17 |
| Jan 15 2025 |
1866 |
287.41 |
| Jan 08 2025 |
862 |
313.3 |
| Jan 08 2025 |
1034 |
313.17 |
| Jan 08 2025 |
1857 |
287.41 |
| Jan 01 2025 |
862 |
313.3 |
| Jan 01 2025 |
1046 |
313.17 |
| Jan 01 2025 |
1858 |
287.41 |
| Dec 25 2024 |
862 |
313.3 |
| Dec 25 2024 |
1045 |
313.17 |
| Dec 25 2024 |
1856 |
287.41 |
| Dec 18 2024 |
858 |
313.3 |
| Dec 18 2024 |
1045 |
313.17 |
| Dec 18 2024 |
1856 |
287.41 |
| Dec 11 2024 |
858 |
313.3 |
| Dec 11 2024 |
1045 |
313.17 |
| Dec 11 2024 |
1854 |
287.41 |
| Dec 04 2024 |
858 |
313.3 |
| Dec 04 2024 |
1045 |
313.17 |
| Dec 04 2024 |
1855 |
287.41 |
| Nov 27 2024 |
858 |
313.3 |
| Nov 27 2024 |
1045 |
313.17 |
| Nov 27 2024 |
1855 |
287.41 |
| Nov 20 2024 |
858 |
313.3 |
| Nov 20 2024 |
1046 |
313.17 |
| Nov 20 2024 |
1855 |
287.41 |
| Nov 13 2024 |
858 |
313.3 |
| Nov 13 2024 |
1046 |
313.17 |
| Nov 13 2024 |
1855 |
287.41 |
| Nov 06 2024 |
857 |
313.3 |
| Nov 06 2024 |
1046 |
313.17 |
| Nov 06 2024 |
1858 |
287.41 |
| Oct 30 2024 |
855 |
313.3 |
| Oct 30 2024 |
1051 |
313.17 |
| Oct 30 2024 |
1853 |
287.41 |
| Oct 23 2024 |
855 |
313.3 |
| Oct 23 2024 |
1050 |
313.17 |
| Oct 23 2024 |
1980 |
287.41 |
| Oct 16 2024 |
855 |
313.3 |
| Oct 16 2024 |
1049 |
313.17 |
| Oct 16 2024 |
1983 |
287.41 |
| Oct 09 2024 |
857 |
313.3 |
| Oct 09 2024 |
1051 |
313.17 |
| Oct 09 2024 |
1974 |
287.41 |
| Oct 02 2024 |
855 |
313.3 |
| Oct 02 2024 |
1047 |
313.17 |
| Oct 02 2024 |
1970 |
287.41 |
| Sep 25 2024 |
842 |
313.3 |
| Sep 25 2024 |
1036 |
313.17 |
| Sep 25 2024 |
1981 |
287.41 |
| Sep 18 2024 |
847 |
313.3 |
| Sep 18 2024 |
1030 |
313.17 |
| Sep 18 2024 |
1969 |
287.41 |
| Sep 11 2024 |
847 |
313.3 |
| Sep 11 2024 |
1006 |
313.17 |
| Sep 11 2024 |
1978 |
287.41 |
| Sep 04 2024 |
813 |
313.3 |
| Sep 04 2024 |
1014 |
313.17 |
| Sep 04 2024 |
1953 |
287.41 |
| Aug 28 2024 |
825 |
313.3 |
| Aug 28 2024 |
1033 |
313.17 |
| Aug 28 2024 |
2033 |
287.41 |
| Aug 21 2024 |
825 |
313.3 |
| Aug 21 2024 |
848 |
313.17 |
| Aug 21 2024 |
2054 |
287.41 |
| Aug 14 2024 |
829 |
313.3 |
| Aug 14 2024 |
803 |
313.17 |
| Aug 14 2024 |
2008 |
287.41 |
| Aug 07 2024 |
827 |
313.3 |
| Aug 07 2024 |
1406 |
313.17 |
| Aug 07 2024 |
1984 |
287.41 |
| Jul 31 2024 |
840 |
313.3 |
| Jul 31 2024 |
1434 |
313.17 |
| Jul 31 2024 |
1977 |
287.41 |
| Jul 24 2024 |
834 |
313.3 |
| Jul 24 2024 |
1467 |
313.17 |
| Jul 24 2024 |
1945 |
287.41 |
| Jul 17 2024 |
851 |
313.3 |
| Jul 17 2024 |
1459 |
313.17 |
| Jul 17 2024 |
1971 |
287.41 |
| Jul 10 2024 |
856 |
313.3 |
| Jul 10 2024 |
3069 |
354.97 |
| Jul 10 2024 |
1980 |
287.41 |
| Jul 03 2024 |
852 |
313.3 |
| Jul 03 2024 |
2323 |
326.52 |
| Jul 03 2024 |
1498 |
269.2 |
| Jun 26 2024 |
860 |
313.3 |
| Jun 26 2024 |
2255 |
326.52 |
| Jun 26 2024 |
1451 |
269.2 |
| Jun 19 2024 |
851 |
313.3 |
| Jun 19 2024 |
227 |
216.95 |
| Jun 19 2024 |
419 |
211.22 |
| Jun 12 2024 |
1380 |
341.34 |
| Jun 12 2024 |
230 |
216.95 |
| Jun 12 2024 |
412 |
211.22 |
| Jun 05 2024 |
1387 |
341.34 |
| Jun 05 2024 |
237 |
216.95 |
| Jun 05 2024 |
457 |
211.22 |
| May 29 2024 |
1416 |
341.34 |
| May 29 2024 |
236 |
216.95 |
| May 29 2024 |
470 |
211.22 |
| May 22 2024 |
1389 |
341.34 |
| May 22 2024 |
234 |
216.95 |
| May 22 2024 |
466 |
211.22 |
| May 15 2024 |
1352 |
341.34 |
| May 15 2024 |
187 |
216.95 |
| May 15 2024 |
858 |
247.64 |
| May 08 2024 |
1325 |
341.34 |
| May 08 2024 |
160 |
216.95 |
| May 08 2024 |
841 |
247.64 |
| May 01 2024 |
864 |
314.01 |
| May 01 2024 |
168 |
216.95 |
| May 01 2024 |
868 |
247.64 |
| Apr 24 2024 |
1003 |
292.18 |
| Apr 24 2024 |
320 |
216.95 |
| Apr 24 2024 |
97 |
165.38 |
| Apr 24 2024 |
1946 |
269.2 |
| Apr 17 2024 |
1170 |
292.08 |
| Apr 17 2024 |
329 |
216.95 |
| Apr 17 2024 |
92 |
165.38 |
| Apr 17 2024 |
979 |
230.62 |
| Apr 10 2024 |
1168 |
292.08 |
| Apr 10 2024 |
332 |
216.95 |
| Apr 10 2024 |
92 |
165.38 |
| Apr 10 2024 |
591 |
211.22 |
| Apr 03 2024 |
1012 |
284.42 |
| Apr 03 2024 |
331 |
216.95 |
| Apr 03 2024 |
91 |
165.38 |
| Apr 03 2024 |
1544 |
251.98 |
| Mar 27 2024 |
1188 |
292.08 |
| Mar 27 2024 |
335 |
216.95 |
| Mar 27 2024 |
85 |
165.38 |
| Mar 27 2024 |
824 |
221.99 |
| Mar 21 2024 |
1210 |
292.08 |
| Mar 21 2024 |
344 |
216.95 |
| Mar 21 2024 |
83 |
165.38 |
| Mar 21 2024 |
821 |
221.99 |
| Mar 14 2024 |
1518 |
305.7 |
| Mar 14 2024 |
340 |
216.95 |
| Mar 14 2024 |
80 |
165.38 |
| Mar 14 2024 |
496 |
202.72 |
| Mar 07 2024 |
1524 |
305.7 |
| Mar 07 2024 |
343 |
216.95 |
| Mar 07 2024 |
80 |
165.38 |
| Mar 07 2024 |
500 |
202.72 |
| Feb 29 2024 |
1568 |
305.7 |
| Feb 29 2024 |
343 |
216.95 |
| Feb 29 2024 |
80 |
165.38 |
| Feb 29 2024 |
505 |
202.72 |
| Feb 22 2024 |
1561 |
305.7 |
| Feb 22 2024 |
348 |
216.95 |
| Feb 22 2024 |
80 |
165.38 |
| Feb 22 2024 |
507 |
202.72 |
| Feb 15 2024 |
1644 |
308.66 |
| Feb 15 2024 |
351 |
216.95 |
| Feb 15 2024 |
79 |
165.38 |
| Feb 15 2024 |
688 |
216.95 |
| Feb 08 2024 |
1624 |
308.66 |
| Feb 08 2024 |
352 |
216.95 |
| Feb 08 2024 |
79 |
165.38 |
| Feb 08 2024 |
674 |
216.95 |
| Feb 01 2024 |
1513 |
308.66 |
| Feb 01 2024 |
374 |
216.95 |
| Feb 01 2024 |
79 |
165.38 |
| Feb 01 2024 |
629 |
216.95 |
| Jan 25 2024 |
1502 |
308.66 |
| Jan 25 2024 |
373 |
216.95 |
| Jan 25 2024 |
79 |
165.38 |
| Jan 25 2024 |
629 |
216.95 |
| Jan 18 2024 |
1502 |
308.66 |
| Jan 18 2024 |
371 |
216.95 |
| Jan 18 2024 |
79 |
165.38 |
| Jan 18 2024 |
629 |
216.95 |
| Jan 11 2024 |
1502 |
308.66 |
| Jan 11 2024 |
372 |
216.95 |
| Jan 11 2024 |
79 |
165.38 |
| Jan 11 2024 |
629 |
216.95 |
| Jan 04 2024 |
1502 |
308.66 |
| Jan 04 2024 |
372 |
216.95 |
| Jan 04 2024 |
79 |
165.38 |
| Jan 04 2024 |
630 |
216.95 |
| Dec 28 2023 |
1502 |
308.66 |
| Dec 28 2023 |
372 |
216.95 |
| Dec 28 2023 |
79 |
165.38 |
| Dec 28 2023 |
630 |
216.95 |
| Dec 21 2023 |
1502 |
308.66 |
| Dec 21 2023 |
372 |
216.95 |
| Dec 21 2023 |
79 |
165.38 |
| Dec 21 2023 |
630 |
216.95 |
| Dec 14 2023 |
1502 |
308.66 |
| Dec 14 2023 |
372 |
216.95 |
| Dec 14 2023 |
79 |
165.38 |
| Dec 14 2023 |
630 |
216.95 |
| Dec 07 2023 |
1502 |
308.66 |
| Dec 07 2023 |
372 |
216.95 |
| Dec 07 2023 |
79 |
165.38 |
| Dec 07 2023 |
630 |
216.95 |
| Nov 30 2023 |
1500 |
308.66 |
| Nov 30 2023 |
372 |
216.95 |
| Nov 30 2023 |
80 |
165.38 |
| Nov 30 2023 |
630 |
216.95 |
| Nov 23 2023 |
1500 |
308.66 |
| Nov 23 2023 |
372 |
216.95 |
| Nov 23 2023 |
80 |
165.38 |
| Nov 23 2023 |
629 |
216.95 |
| Nov 16 2023 |
1500 |
308.66 |
| Nov 16 2023 |
373 |
216.95 |
| Nov 16 2023 |
75 |
165.38 |
| Nov 16 2023 |
631 |
216.95 |
| Nov 09 2023 |
1501 |
308.66 |
| Nov 09 2023 |
370 |
216.95 |
| Nov 09 2023 |
79 |
165.38 |
| Nov 09 2023 |
624 |
216.95 |
| Nov 02 2023 |
1501 |
308.66 |
| Nov 02 2023 |
370 |
216.95 |
| Nov 02 2023 |
79 |
165.38 |
| Nov 02 2023 |
624 |
216.95 |
| Oct 26 2023 |
1496 |
308.66 |
| Oct 26 2023 |
371 |
216.95 |
| Oct 26 2023 |
79 |
165.38 |
| Oct 26 2023 |
626 |
216.95 |
| Oct 19 2023 |
1494 |
308.66 |
| Oct 19 2023 |
371 |
216.95 |
| Oct 19 2023 |
78 |
165.38 |
| Oct 19 2023 |
626 |
216.95 |
| Oct 12 2023 |
1494 |
308.66 |
| Oct 12 2023 |
371 |
216.95 |
| Oct 12 2023 |
76 |
165.38 |
| Oct 12 2023 |
625 |
216.95 |
| Oct 05 2023 |
1496 |
308.66 |
| Oct 05 2023 |
371 |
216.95 |
| Oct 05 2023 |
76 |
165.38 |
| Oct 05 2023 |
622 |
216.95 |
| Sep 28 2023 |
1524 |
308.66 |
| Sep 28 2023 |
371 |
216.95 |
| Sep 28 2023 |
75 |
165.38 |
| Sep 28 2023 |
624 |
216.95 |
| Sep 21 2023 |
1525 |
308.66 |
| Sep 21 2023 |
376 |
216.95 |
| Sep 21 2023 |
75 |
165.38 |
| Sep 21 2023 |
627 |
216.95 |
| Sep 14 2023 |
1540 |
308.66 |
| Sep 14 2023 |
384 |
216.95 |
| Sep 14 2023 |
74 |
165.38 |
| Sep 14 2023 |
635 |
216.95 |
| Sep 07 2023 |
1543 |
308.66 |
| Sep 07 2023 |
390 |
216.95 |
| Sep 07 2023 |
74 |
165.38 |
| Sep 07 2023 |
646 |
216.95 |
| Aug 31 2023 |
1561 |
308.66 |
| Aug 31 2023 |
406 |
216.95 |
| Aug 31 2023 |
75 |
165.38 |
| Aug 31 2023 |
634 |
216.95 |
| Aug 24 2023 |
1585 |
308.66 |
| Aug 24 2023 |
418 |
216.95 |
| Aug 24 2023 |
77 |
165.38 |
| Aug 24 2023 |
634 |
216.95 |
| Aug 17 2023 |
1572 |
308.66 |
| Aug 17 2023 |
445 |
216.95 |
| Aug 17 2023 |
77 |
165.38 |
| Aug 17 2023 |
656 |
216.95 |
| Aug 10 2023 |
1573 |
308.66 |
| Aug 10 2023 |
466 |
216.95 |
| Aug 10 2023 |
77 |
165.38 |
| Aug 10 2023 |
664 |
216.95 |
| Aug 03 2023 |
1573 |
308.66 |
| Aug 03 2023 |
471 |
216.95 |
| Aug 03 2023 |
76 |
165.38 |
| Aug 03 2023 |
675 |
216.95 |
| Jul 27 2023 |
1590 |
308.66 |
| Jul 27 2023 |
490 |
216.95 |
| Jul 27 2023 |
76 |
165.38 |
| Jul 27 2023 |
692 |
216.95 |
| Jul 20 2023 |
1605 |
308.66 |
| Jul 20 2023 |
494 |
216.95 |
| Jul 20 2023 |
73 |
165.38 |
| Jul 20 2023 |
700 |
216.95 |
| Jul 13 2023 |
1608 |
308.66 |
| Jul 13 2023 |
524 |
216.95 |
| Jul 13 2023 |
76 |
165.38 |
| Jul 13 2023 |
714 |
216.95 |
| Jul 06 2023 |
1628 |
308.66 |
| Jul 06 2023 |
759 |
228.97 |
| Jul 06 2023 |
76 |
165.38 |
| Jul 06 2023 |
728 |
215.92 |
| Jun 29 2023 |
1622 |
308.66 |
| Jun 29 2023 |
3921 |
338.83 |
| Jun 29 2023 |
74 |
165.38 |
| Jun 29 2023 |
1525 |
250.41 |
| Jun 22 2023 |
1626 |
308.66 |
| Jun 22 2023 |
3930 |
338.83 |
| Jun 22 2023 |
80 |
165.38 |
| Jun 22 2023 |
1532 |
250.41 |
| Jun 15 2023 |
1655 |
308.66 |
| Jun 15 2023 |
3942 |
338.83 |
| Jun 15 2023 |
84 |
165.38 |
| Jun 15 2023 |
1582 |
250.41 |
| Jun 08 2023 |
1679 |
308.66 |
| Jun 08 2023 |
3955 |
338.83 |
| Jun 08 2023 |
82 |
165.38 |
| Jun 08 2023 |
1617 |
250.41 |
| Jun 01 2023 |
1700 |
308.66 |
| Jun 01 2023 |
3902 |
338.83 |
| Jun 01 2023 |
76 |
165.38 |
| Jun 01 2023 |
1628 |
250.41 |
| May 25 2023 |
1693 |
308.66 |
| May 25 2023 |
3884 |
338.83 |
| May 25 2023 |
76 |
165.38 |
| May 25 2023 |
1631 |
250.41 |
| May 18 2023 |
1689 |
308.66 |
| May 18 2023 |
3866 |
338.83 |
| May 18 2023 |
76 |
165.38 |
| May 18 2023 |
1644 |
250.41 |
| May 11 2023 |
1666 |
308.66 |
| May 11 2023 |
3837 |
338.83 |
| May 11 2023 |
77 |
165.38 |
| May 11 2023 |
1625 |
250.41 |
| May 04 2023 |
1321 |
294.25 |
| May 04 2023 |
4465 |
358.6 |
| May 04 2023 |
66 |
165.38 |
| May 04 2023 |
2001 |
263.41 |
| Apr 27 2023 |
1302 |
294.25 |
| Apr 27 2023 |
4445 |
358.6 |
| Apr 27 2023 |
60 |
165.38 |
| Apr 27 2023 |
2490 |
279.89 |
| Apr 20 2023 |
1310 |
294.25 |
| Apr 20 2023 |
4401 |
358.6 |
| Apr 20 2023 |
65 |
165.38 |
| Apr 20 2023 |
2505 |
279.89 |
| Apr 13 2023 |
1268 |
294.25 |
| Apr 13 2023 |
4381 |
358.6 |
| Apr 13 2023 |
71 |
165.38 |
| Apr 13 2023 |
2490 |
279.89 |
| Apr 06 2023 |
1261 |
294.25 |
| Apr 06 2023 |
4381 |
358.6 |
| Apr 06 2023 |
68 |
165.38 |
| Apr 06 2023 |
2496 |
279.89 |
| Mar 30 2023 |
1250 |
294.25 |
| Mar 30 2023 |
4370 |
358.6 |
| Mar 30 2023 |
58 |
165.38 |
| Mar 30 2023 |
2494 |
279.89 |
| Mar 23 2023 |
1244 |
294.25 |
| Mar 23 2023 |
4319 |
358.6 |
| Mar 23 2023 |
57 |
165.38 |
| Mar 23 2023 |
2482 |
279.89 |
| Mar 16 2023 |
1228 |
294.25 |
| Mar 16 2023 |
4296 |
358.6 |
| Mar 16 2023 |
57 |
165.38 |
| Mar 16 2023 |
2483 |
279.89 |
| Mar 09 2023 |
1048 |
317.91 |
| Mar 09 2023 |
4275 |
358.6 |
| Mar 09 2023 |
57 |
165.38 |
| Mar 09 2023 |
4945 |
342.16 |
| Mar 02 2023 |
1048 |
317.91 |
| Mar 02 2023 |
4241 |
358.6 |
| Mar 02 2023 |
57 |
165.38 |
| Mar 02 2023 |
4911 |
342.16 |
| Feb 23 2023 |
1045 |
317.91 |
| Feb 23 2023 |
4234 |
358.6 |
| Feb 23 2023 |
57 |
165.38 |
| Feb 23 2023 |
4904 |
342.16 |
| Feb 16 2023 |
4196 |
358.6 |
| Feb 16 2023 |
57 |
165.38 |
| Feb 16 2023 |
5672 |
358.6 |
| Feb 09 2023 |
4182 |
358.6 |
| Feb 09 2023 |
57 |
165.38 |
| Feb 09 2023 |
5665 |
358.6 |
| Feb 02 2023 |
4156 |
358.6 |
| Feb 02 2023 |
57 |
165.38 |
| Feb 02 2023 |
5658 |
358.6 |
| Jan 26 2023 |
4131 |
358.6 |
| Jan 26 2023 |
57 |
165.38 |
| Jan 26 2023 |
5647 |
358.6 |
| Jan 19 2023 |
4116 |
358.6 |
| Jan 19 2023 |
57 |
165.38 |
| Jan 19 2023 |
5641 |
358.6 |
| Jan 12 2023 |
4112 |
358.6 |
| Jan 12 2023 |
57 |
165.38 |
| Jan 12 2023 |
5639 |
358.6 |
| Jan 05 2023 |
4112 |
358.6 |
| Jan 05 2023 |
57 |
165.38 |
| Jan 05 2023 |
5639 |
358.6 |
| Dec 29 2022 |
4112 |
358.6 |
| Dec 29 2022 |
57 |
165.38 |
| Dec 29 2022 |
5639 |
358.6 |
| Dec 22 2022 |
4112 |
358.6 |
| Dec 22 2022 |
57 |
165.38 |
| Dec 22 2022 |
5639 |
358.6 |
| Dec 15 2022 |
4110 |
358.6 |
| Dec 15 2022 |
57 |
165.38 |
| Dec 15 2022 |
5637 |
358.6 |
| Dec 08 2022 |
4105 |
358.6 |
| Dec 08 2022 |
57 |
165.38 |
| Dec 08 2022 |
5632 |
358.6 |
| Dec 01 2022 |
4105 |
358.6 |
| Dec 01 2022 |
57 |
165.38 |
| Dec 01 2022 |
5632 |
358.6 |
| Nov 24 2022 |
4105 |
358.6 |
| Nov 24 2022 |
57 |
165.38 |
| Nov 24 2022 |
5632 |
358.6 |
| Nov 17 2022 |
4103 |
358.6 |
| Nov 17 2022 |
57 |
165.38 |
| Nov 17 2022 |
5625 |
358.6 |
| Nov 10 2022 |
4103 |
358.6 |
| Nov 10 2022 |
57 |
165.38 |
| Nov 10 2022 |
5626 |
358.6 |
| Nov 03 2022 |
1585 |
337.76 |
| Nov 03 2022 |
57 |
165.38 |
| Nov 03 2022 |
1919 |
337.76 |
| Oct 27 2022 |
1584 |
337.76 |
| Oct 27 2022 |
57 |
165.38 |
| Oct 27 2022 |
1921 |
337.76 |
| Oct 20 2022 |
1584 |
337.76 |
| Oct 20 2022 |
57 |
165.38 |
| Oct 20 2022 |
1931 |
337.76 |
| Oct 13 2022 |
1584 |
337.76 |
| Oct 13 2022 |
57 |
165.38 |
| Oct 13 2022 |
1928 |
337.76 |
| Oct 06 2022 |
1584 |
337.76 |
| Oct 06 2022 |
57 |
165.38 |
| Oct 06 2022 |
1913 |
337.76 |
| Sep 29 2022 |
1580 |
337.76 |
| Sep 29 2022 |
57 |
165.38 |
| Sep 29 2022 |
1908 |
337.76 |
| Sep 22 2022 |
1579 |
337.76 |
| Sep 22 2022 |
57 |
165.38 |
| Sep 22 2022 |
1906 |
337.76 |
| Sep 15 2022 |
1579 |
337.76 |
| Sep 15 2022 |
57 |
165.38 |
| Sep 15 2022 |
1904 |
337.76 |
| Sep 08 2022 |
1567 |
337.76 |
| Sep 08 2022 |
58 |
165.38 |
| Sep 08 2022 |
1888 |
337.76 |
| Sep 01 2022 |
1534 |
337.76 |
| Sep 01 2022 |
58 |
165.38 |
| Sep 01 2022 |
1891 |
337.76 |
| Aug 25 2022 |
1517 |
337.76 |
| Aug 25 2022 |
58 |
165.38 |
| Aug 25 2022 |
1882 |
337.76 |
| Aug 18 2022 |
1526 |
337.76 |
| Aug 18 2022 |
57 |
165.38 |
| Aug 18 2022 |
1894 |
337.76 |
| Aug 11 2022 |
1521 |
337.76 |
| Aug 11 2022 |
57 |
165.38 |
| Aug 11 2022 |
1828 |
337.76 |
| Aug 04 2022 |
1518 |
337.76 |
| Aug 04 2022 |
57 |
165.38 |
| Aug 04 2022 |
1813 |
337.76 |
| Jul 28 2022 |
1503 |
337.76 |
| Jul 28 2022 |
57 |
165.38 |
| Jul 28 2022 |
1802 |
337.76 |
| Jul 21 2022 |
1494 |
337.76 |
| Jul 21 2022 |
52 |
165.38 |
| Jul 21 2022 |
1798 |
337.76 |
| Jul 14 2022 |
1491 |
337.76 |
| Jul 14 2022 |
52 |
165.38 |
| Jul 14 2022 |
1813 |
337.76 |
| Jul 07 2022 |
48 |
165.38 |
| Jun 30 2022 |
48 |
165.38 |
| Jun 23 2022 |
49 |
165.38 |
| Jun 16 2022 |
49 |
165.38 |
