| Sep 02 2025 |
4695 |
276.79 |
| Aug 26 2025 |
4686 |
276.79 |
| Aug 19 2025 |
4733 |
276.79 |
| Aug 12 2025 |
4918 |
276.79 |
| Aug 05 2025 |
5218 |
276.79 |
| Jul 29 2025 |
5260 |
276.79 |
| Jul 22 2025 |
5115 |
276.79 |
| Jul 15 2025 |
5227 |
276.79 |
| Jul 15 2025 |
3640 |
310.66 |
| Jul 08 2025 |
5238 |
276.79 |
| Jul 08 2025 |
3726 |
310.66 |
| Jul 01 2025 |
5173 |
276.79 |
| Jul 01 2025 |
3728 |
310.66 |
| Jun 24 2025 |
5178 |
276.79 |
| Jun 24 2025 |
3672 |
310.66 |
| Jun 17 2025 |
5268 |
276.79 |
| Jun 17 2025 |
3670 |
310.66 |
| Jun 10 2025 |
4627 |
276.79 |
| Jun 10 2025 |
3664 |
310.66 |
| Jun 03 2025 |
4627 |
276.79 |
| Jun 03 2025 |
3625 |
303.67 |
| May 27 2025 |
5235 |
276.79 |
| May 27 2025 |
3603 |
303.67 |
| May 20 2025 |
4473 |
276.79 |
| May 20 2025 |
3607 |
303.67 |
| May 13 2025 |
4471 |
276.79 |
| May 13 2025 |
3637 |
303.67 |
| May 06 2025 |
4486 |
276.79 |
| May 06 2025 |
3437 |
294.26 |
| Apr 29 2025 |
4161 |
276.79 |
| Apr 29 2025 |
3514 |
294.26 |
| Apr 22 2025 |
4254 |
276.79 |
| Apr 22 2025 |
3456 |
294.26 |
| Apr 15 2025 |
4912 |
276.79 |
| Apr 15 2025 |
3490 |
294.26 |
| Apr 08 2025 |
4801 |
276.79 |
| Apr 08 2025 |
2953 |
262.71 |
| Apr 01 2025 |
4744 |
276.79 |
| Apr 01 2025 |
2731 |
252.51 |
| Mar 25 2025 |
4716 |
276.79 |
| Mar 25 2025 |
2723 |
252.51 |
| Mar 18 2025 |
4673 |
276.79 |
| Mar 18 2025 |
2621 |
248.04 |
| Mar 11 2025 |
4621 |
276.79 |
| Mar 11 2025 |
2573 |
248.04 |
| Mar 04 2025 |
4044 |
276.79 |
| Mar 04 2025 |
2548 |
248.04 |
| Feb 25 2025 |
4036 |
276.79 |
| Feb 25 2025 |
2518 |
246.72 |
| Feb 18 2025 |
4037 |
276.79 |
| Feb 18 2025 |
2518 |
246.72 |
| Feb 11 2025 |
3971 |
276.79 |
| Feb 11 2025 |
2506 |
246.72 |
| Feb 04 2025 |
3697 |
276.79 |
| Feb 04 2025 |
2503 |
246.72 |
| Jan 29 2025 |
3681 |
276.79 |
| Jan 29 2025 |
2514 |
246.72 |
| Jan 22 2025 |
2523 |
246.72 |
| Jan 15 2025 |
2526 |
246.72 |
| Jan 08 2025 |
2526 |
246.72 |
| Jan 01 2025 |
2526 |
246.72 |
| Dec 25 2024 |
2526 |
246.72 |
| Dec 18 2024 |
2522 |
246.72 |
| Dec 11 2024 |
2516 |
246.72 |
| Dec 04 2024 |
2516 |
246.72 |
| Nov 27 2024 |
2516 |
246.72 |
| Nov 20 2024 |
2510 |
246.72 |
| Nov 13 2024 |
2510 |
246.72 |
| Nov 06 2024 |
2508 |
246.72 |
| Oct 30 2024 |
2508 |
246.72 |
| Oct 23 2024 |
2512 |
246.72 |
| Oct 16 2024 |
2533 |
246.72 |
| Oct 09 2024 |
2571 |
246.72 |
| Oct 02 2024 |
346 |
289.16 |
| Sep 25 2024 |
359 |
289.16 |
| Sep 18 2024 |
358 |
289.16 |
| Sep 11 2024 |
348 |
289.16 |
| Sep 04 2024 |
384 |
289.16 |
| Aug 28 2024 |
393 |
289.16 |
| Aug 21 2024 |
425 |
289.16 |
| Aug 14 2024 |
437 |
289.16 |
| Aug 07 2024 |
437 |
289.16 |
| Jul 31 2024 |
445 |
289.16 |
| Jul 24 2024 |
465 |
296.84 |
| Jul 17 2024 |
475 |
296.84 |
| Jul 10 2024 |
455 |
296.84 |
| Jul 03 2024 |
455 |
296.84 |
| Jun 26 2024 |
430 |
296.84 |
| Jun 19 2024 |
469 |
296.84 |
| Jun 12 2024 |
454 |
296.84 |
| Jun 05 2024 |
378 |
275.17 |
| May 29 2024 |
379 |
275.17 |
| May 22 2024 |
3083 |
391.76 |
| May 22 2024 |
365 |
275.17 |
| May 22 2024 |
4034 |
391.76 |
| May 15 2024 |
3093 |
391.76 |
| May 15 2024 |
383 |
275.17 |
| May 15 2024 |
4046 |
391.76 |
| May 08 2024 |
3119 |
391.76 |
| May 08 2024 |
363 |
275.17 |
| May 08 2024 |
4111 |
391.76 |
| May 01 2024 |
3178 |
391.76 |
| May 01 2024 |
389 |
275.17 |
| May 01 2024 |
4375 |
391.76 |
| Apr 24 2024 |
3966 |
391.76 |
| Apr 24 2024 |
1151 |
306.83 |
| Apr 24 2024 |
5687 |
391.76 |
| Apr 17 2024 |
4000 |
391.76 |
| Apr 17 2024 |
1218 |
306.83 |
| Apr 17 2024 |
5687 |
391.76 |
| Apr 10 2024 |
4019 |
391.76 |
| Apr 10 2024 |
1223 |
306.83 |
| Apr 10 2024 |
5692 |
391.76 |
| Apr 03 2024 |
3945 |
391.76 |
| Apr 03 2024 |
1233 |
306.83 |
| Apr 03 2024 |
5626 |
391.76 |
| Mar 27 2024 |
3990 |
391.76 |
| Mar 27 2024 |
1215 |
306.83 |
| Mar 27 2024 |
5709 |
391.76 |
| Mar 21 2024 |
3964 |
391.76 |
| Mar 21 2024 |
1224 |
306.83 |
| Mar 21 2024 |
5663 |
391.76 |
| Mar 14 2024 |
3961 |
391.76 |
| Mar 14 2024 |
1213 |
306.83 |
| Mar 14 2024 |
5711 |
391.76 |
| Mar 07 2024 |
3960 |
391.76 |
| Mar 07 2024 |
1215 |
306.83 |
| Mar 07 2024 |
5724 |
391.76 |
| Feb 29 2024 |
3960 |
391.76 |
| Feb 29 2024 |
1220 |
306.83 |
| Feb 29 2024 |
5710 |
391.76 |
| Feb 22 2024 |
3959 |
391.76 |
| Feb 22 2024 |
1221 |
306.83 |
| Feb 22 2024 |
5722 |
391.76 |
| Feb 15 2024 |
3860 |
391.76 |
| Feb 15 2024 |
1234 |
306.83 |
| Feb 15 2024 |
5665 |
391.76 |
| Feb 08 2024 |
3900 |
391.76 |
| Feb 08 2024 |
1235 |
306.83 |
| Feb 08 2024 |
5687 |
391.76 |
| Feb 01 2024 |
3857 |
391.76 |
| Feb 01 2024 |
1239 |
306.83 |
| Feb 01 2024 |
5647 |
391.76 |
| Jan 25 2024 |
3822 |
391.76 |
| Jan 25 2024 |
1240 |
306.83 |
| Jan 25 2024 |
5580 |
391.76 |
| Jan 18 2024 |
3822 |
391.76 |
| Jan 18 2024 |
1239 |
306.83 |
| Jan 18 2024 |
5585 |
391.76 |
| Jan 11 2024 |
3822 |
391.76 |
| Jan 11 2024 |
1241 |
306.83 |
| Jan 11 2024 |
5575 |
391.76 |
| Jan 04 2024 |
3822 |
391.76 |
| Jan 04 2024 |
1241 |
306.83 |
| Jan 04 2024 |
5463 |
391.76 |
| Dec 28 2023 |
3822 |
391.76 |
| Dec 28 2023 |
1241 |
306.83 |
| Dec 28 2023 |
5449 |
391.76 |
| Dec 21 2023 |
3822 |
391.76 |
| Dec 21 2023 |
1241 |
306.83 |
| Dec 21 2023 |
5449 |
391.76 |
| Dec 14 2023 |
3822 |
391.76 |
| Dec 14 2023 |
1241 |
306.83 |
| Dec 14 2023 |
5423 |
391.76 |
| Dec 07 2023 |
3822 |
391.76 |
| Dec 07 2023 |
1227 |
306.83 |
| Dec 07 2023 |
5423 |
391.76 |
| Nov 30 2023 |
3830 |
391.76 |
| Nov 30 2023 |
1225 |
309.05 |
| Nov 30 2023 |
5427 |
391.76 |
| Nov 23 2023 |
3830 |
391.76 |
| Nov 23 2023 |
1208 |
309.05 |
| Nov 23 2023 |
5412 |
391.76 |
| Nov 16 2023 |
3832 |
391.76 |
| Nov 16 2023 |
1148 |
309.05 |
| Nov 16 2023 |
5367 |
391.76 |
| Nov 09 2023 |
3847 |
391.76 |
| Nov 09 2023 |
1064 |
309.05 |
| Nov 09 2023 |
5327 |
391.76 |
| Nov 02 2023 |
3845 |
391.76 |
| Nov 02 2023 |
1055 |
309.05 |
| Nov 02 2023 |
5325 |
391.76 |
| Oct 26 2023 |
3833 |
391.76 |
| Oct 26 2023 |
1050 |
309.05 |
| Oct 26 2023 |
5302 |
391.76 |
| Oct 19 2023 |
3840 |
391.76 |
| Oct 19 2023 |
1056 |
309.05 |
| Oct 19 2023 |
5267 |
391.76 |
| Oct 12 2023 |
3824 |
391.76 |
| Oct 12 2023 |
1065 |
309.05 |
| Oct 12 2023 |
5232 |
391.76 |
| Oct 05 2023 |
3779 |
391.76 |
| Oct 05 2023 |
1059 |
309.05 |
| Oct 05 2023 |
5036 |
391.76 |
| Sep 28 2023 |
3777 |
391.76 |
| Sep 28 2023 |
1058 |
309.05 |
| Sep 28 2023 |
5012 |
391.76 |
| Sep 21 2023 |
3771 |
391.76 |
| Sep 21 2023 |
1056 |
309.05 |
| Sep 21 2023 |
4939 |
391.76 |
| Sep 14 2023 |
3806 |
391.76 |
| Sep 14 2023 |
1080 |
309.05 |
| Sep 14 2023 |
5018 |
391.76 |
| Sep 07 2023 |
3842 |
391.76 |
| Sep 07 2023 |
1078 |
309.05 |
| Sep 07 2023 |
5100 |
391.76 |
| Aug 31 2023 |
3827 |
391.76 |
| Aug 31 2023 |
1072 |
309.05 |
| Aug 31 2023 |
5086 |
391.76 |
| Aug 24 2023 |
3848 |
391.76 |
| Aug 24 2023 |
1079 |
309.05 |
| Aug 24 2023 |
4995 |
391.76 |
| Aug 17 2023 |
3849 |
391.76 |
| Aug 17 2023 |
1092 |
309.05 |
| Aug 17 2023 |
5050 |
391.76 |
| Aug 10 2023 |
3850 |
391.76 |
| Aug 10 2023 |
1093 |
309.05 |
| Aug 10 2023 |
5078 |
391.76 |
| Aug 03 2023 |
3851 |
391.76 |
| Aug 03 2023 |
1096 |
309.05 |
| Aug 03 2023 |
5082 |
391.76 |
| Jul 27 2023 |
3852 |
391.76 |
| Jul 27 2023 |
1102 |
309.05 |
| Jul 27 2023 |
5075 |
391.76 |
| Jul 20 2023 |
3908 |
391.76 |
| Jul 20 2023 |
1064 |
309.05 |
| Jul 20 2023 |
4798 |
391.76 |
| Jul 13 2023 |
3932 |
391.76 |
| Jul 13 2023 |
1074 |
309.05 |
| Jul 13 2023 |
4807 |
391.76 |
| Jul 06 2023 |
3939 |
391.76 |
| Jul 06 2023 |
1043 |
309.05 |
| Jul 06 2023 |
4775 |
391.76 |
| Jun 29 2023 |
3939 |
391.76 |
| Jun 29 2023 |
975 |
309.05 |
| Jun 29 2023 |
4784 |
391.76 |
| Jun 22 2023 |
3930 |
391.76 |
| Jun 22 2023 |
988 |
309.05 |
| Jun 22 2023 |
4801 |
391.76 |
| Jun 15 2023 |
2207 |
327.75 |
| Jun 08 2023 |
2250 |
327.75 |
| Jun 01 2023 |
2237 |
327.75 |
| May 25 2023 |
2181 |
327.75 |
| May 18 2023 |
2181 |
327.75 |
| May 11 2023 |
2279 |
327.75 |
| May 04 2023 |
2254 |
327.75 |
| Apr 27 2023 |
2198 |
327.75 |
| Apr 20 2023 |
4126 |
382.5 |
| Apr 13 2023 |
4080 |
382.5 |
| Apr 06 2023 |
4088 |
382.5 |
| Mar 30 2023 |
3790 |
382.5 |
| Mar 23 2023 |
3817 |
382.5 |
| Mar 16 2023 |
3793 |
382.5 |
| Mar 09 2023 |
3805 |
382.5 |
| Mar 02 2023 |
3815 |
382.5 |
| Feb 23 2023 |
3842 |
382.5 |
| Feb 16 2023 |
3840 |
382.5 |
| Feb 09 2023 |
3841 |
382.5 |
| Feb 02 2023 |
3806 |
382.5 |
| Jan 26 2023 |
3797 |
382.5 |
| Jan 19 2023 |
3828 |
382.5 |
| Jan 12 2023 |
3828 |
382.5 |
| Jan 05 2023 |
3828 |
382.5 |
| Dec 29 2022 |
3829 |
382.5 |
| Dec 22 2022 |
3828 |
382.5 |
| Dec 15 2022 |
3833 |
382.5 |
| Dec 08 2022 |
3856 |
382.5 |
| Dec 01 2022 |
3854 |
382.5 |
| Nov 24 2022 |
3853 |
382.5 |
| Nov 17 2022 |
3862 |
382.5 |
| Nov 10 2022 |
3909 |
382.5 |
| Nov 03 2022 |
3890 |
382.5 |
| Oct 27 2022 |
3893 |
382.5 |
| Oct 20 2022 |
3894 |
382.5 |
| Oct 13 2022 |
3909 |
382.5 |
| Oct 06 2022 |
3911 |
382.5 |
| Sep 29 2022 |
3895 |
382.5 |
| Sep 22 2022 |
3824 |
382.5 |
| Sep 15 2022 |
3845 |
382.5 |
| Sep 08 2022 |
3747 |
382.5 |
| Sep 01 2022 |
3747 |
382.5 |
| Aug 25 2022 |
3747 |
382.5 |
| Aug 18 2022 |
3752 |
382.5 |
| Aug 11 2022 |
3755 |
382.5 |
| Aug 04 2022 |
3754 |
382.5 |
| Jul 28 2022 |
3761 |
382.5 |
| Jul 21 2022 |
3782 |
382.5 |
| Jul 14 2022 |
3783 |
382.5 |
| Jul 07 2022 |
3791 |
382.5 |
| Jun 30 2022 |
3791 |
382.5 |
| Jun 23 2022 |
3726 |
382.5 |
| Jun 16 2022 |
3734 |
382.5 |
| Jun 09 2022 |
3214 |
382.5 |
