| Aug 26 2025 |
8057 |
399.55 |
| Aug 19 2025 |
8273 |
399.55 |
| Aug 12 2025 |
8335 |
399.55 |
| Aug 05 2025 |
7845 |
399.55 |
| Jul 29 2025 |
7939 |
399.55 |
| Jul 22 2025 |
7977 |
399.55 |
| Jul 15 2025 |
8276 |
399.55 |
| Jul 08 2025 |
8523 |
399.55 |
| Jul 01 2025 |
4045 |
364.47 |
| Jul 01 2025 |
8287 |
399.55 |
| Jul 01 2025 |
4570 |
364.47 |
| Jun 24 2025 |
3799 |
364.47 |
| Jun 24 2025 |
8196 |
399.55 |
| Jun 24 2025 |
4159 |
364.47 |
| Jun 17 2025 |
3823 |
364.47 |
| Jun 17 2025 |
8411 |
399.55 |
| Jun 17 2025 |
4175 |
364.47 |
| Jun 10 2025 |
3833 |
364.47 |
| Jun 10 2025 |
8487 |
399.55 |
| Jun 10 2025 |
4203 |
364.47 |
| Jun 03 2025 |
2578 |
327.66 |
| Jun 03 2025 |
8483 |
399.55 |
| Jun 03 2025 |
2744 |
327.66 |
| May 27 2025 |
2602 |
327.66 |
| May 27 2025 |
8515 |
399.55 |
| May 27 2025 |
2788 |
327.66 |
| May 20 2025 |
2063 |
314.76 |
| May 20 2025 |
8756 |
399.55 |
| May 20 2025 |
2639 |
314.76 |
| May 13 2025 |
2554 |
331.86 |
| May 13 2025 |
8908 |
399.55 |
| May 13 2025 |
3330 |
331.86 |
| May 06 2025 |
2532 |
331.86 |
| May 06 2025 |
9036 |
399.55 |
| May 06 2025 |
3312 |
331.86 |
| Apr 29 2025 |
2174 |
317.7 |
| Apr 29 2025 |
9086 |
399.55 |
| Apr 29 2025 |
2814 |
317.7 |
| Apr 22 2025 |
2025 |
311.24 |
| Apr 22 2025 |
9333 |
399.55 |
| Apr 22 2025 |
2603 |
311.24 |
| Apr 15 2025 |
1763 |
301.11 |
| Apr 15 2025 |
9246 |
399.55 |
| Apr 15 2025 |
2261 |
301.11 |
| Apr 08 2025 |
1785 |
301.11 |
| Apr 08 2025 |
8886 |
399.55 |
| Apr 08 2025 |
2307 |
301.11 |
| Apr 01 2025 |
1787 |
301.11 |
| Apr 01 2025 |
8712 |
399.55 |
| Apr 01 2025 |
2308 |
301.11 |
| Mar 25 2025 |
1777 |
301.11 |
| Mar 25 2025 |
8662 |
399.55 |
| Mar 25 2025 |
2296 |
301.11 |
| Mar 18 2025 |
1786 |
301.11 |
| Mar 18 2025 |
8711 |
399.55 |
| Mar 18 2025 |
2313 |
301.11 |
| Mar 11 2025 |
1769 |
301.11 |
| Mar 11 2025 |
8981 |
399.55 |
| Mar 11 2025 |
2302 |
301.11 |
| Mar 04 2025 |
1778 |
301.11 |
| Mar 04 2025 |
8723 |
399.55 |
| Mar 04 2025 |
2317 |
301.11 |
| Feb 25 2025 |
1755 |
301.11 |
| Feb 25 2025 |
8704 |
399.55 |
| Feb 25 2025 |
2296 |
301.11 |
| Feb 18 2025 |
1762 |
301.11 |
| Feb 18 2025 |
8648 |
399.55 |
| Feb 18 2025 |
2313 |
301.11 |
| Feb 11 2025 |
1767 |
301.11 |
| Feb 11 2025 |
8475 |
399.55 |
| Feb 11 2025 |
2316 |
301.11 |
| Feb 04 2025 |
1763 |
301.11 |
| Feb 04 2025 |
8388 |
399.55 |
| Feb 04 2025 |
2315 |
301.11 |
| Jan 29 2025 |
1759 |
301.11 |
| Jan 29 2025 |
8452 |
399.55 |
| Jan 29 2025 |
2318 |
301.11 |
| Jan 22 2025 |
1770 |
301.11 |
| Jan 22 2025 |
8389 |
399.55 |
| Jan 22 2025 |
2324 |
301.11 |
| Jan 15 2025 |
1769 |
301.11 |
| Jan 15 2025 |
8393 |
399.55 |
| Jan 15 2025 |
2329 |
301.11 |
| Jan 08 2025 |
1762 |
301.11 |
| Jan 08 2025 |
8323 |
399.55 |
| Jan 08 2025 |
2319 |
301.11 |
| Jan 01 2025 |
1767 |
301.11 |
| Jan 01 2025 |
8247 |
399.55 |
| Jan 01 2025 |
2324 |
301.11 |
| Dec 25 2024 |
1765 |
301.11 |
| Dec 25 2024 |
8246 |
399.55 |
| Dec 25 2024 |
2324 |
301.11 |
| Dec 18 2024 |
1765 |
301.11 |
| Dec 18 2024 |
8236 |
399.55 |
| Dec 18 2024 |
2323 |
301.11 |
| Dec 11 2024 |
1758 |
301.11 |
| Dec 11 2024 |
8229 |
399.55 |
| Dec 11 2024 |
2317 |
301.11 |
| Dec 04 2024 |
1759 |
301.11 |
| Dec 04 2024 |
8217 |
399.55 |
| Dec 04 2024 |
2317 |
301.11 |
| Nov 27 2024 |
1759 |
301.11 |
| Nov 27 2024 |
8265 |
399.55 |
| Nov 27 2024 |
2317 |
301.11 |
| Nov 20 2024 |
1759 |
301.11 |
| Nov 20 2024 |
8297 |
399.55 |
| Nov 20 2024 |
2317 |
301.11 |
| Nov 13 2024 |
1757 |
301.11 |
| Nov 13 2024 |
8346 |
399.55 |
| Nov 13 2024 |
2314 |
301.11 |
| Nov 06 2024 |
1757 |
301.11 |
| Nov 06 2024 |
8522 |
399.55 |
| Nov 06 2024 |
2317 |
301.11 |
| Oct 30 2024 |
1743 |
301.11 |
| Oct 30 2024 |
8511 |
399.55 |
| Oct 30 2024 |
2303 |
301.11 |
| Oct 23 2024 |
1746 |
301.11 |
| Oct 23 2024 |
8543 |
399.55 |
| Oct 23 2024 |
2454 |
301.11 |
| Oct 16 2024 |
1745 |
301.11 |
| Oct 16 2024 |
8493 |
381.84 |
| Oct 16 2024 |
2458 |
301.11 |
| Oct 09 2024 |
1738 |
301.11 |
| Oct 09 2024 |
8752 |
381.84 |
| Oct 09 2024 |
2453 |
301.11 |
| Oct 02 2024 |
1737 |
301.11 |
| Oct 02 2024 |
1323 |
375.94 |
| Oct 02 2024 |
2449 |
301.11 |
| Sep 25 2024 |
1727 |
301.11 |
| Sep 25 2024 |
1276 |
364.13 |
| Sep 25 2024 |
2461 |
301.11 |
| Sep 18 2024 |
1721 |
301.11 |
| Sep 18 2024 |
1348 |
364.13 |
| Sep 18 2024 |
2449 |
301.11 |
| Sep 11 2024 |
1702 |
301.11 |
| Sep 11 2024 |
1362 |
364.13 |
| Sep 11 2024 |
2451 |
301.11 |
| Sep 04 2024 |
2049 |
315.83 |
| Sep 04 2024 |
1422 |
364.13 |
| Sep 04 2024 |
2963 |
315.83 |
| Aug 28 2024 |
2044 |
315.83 |
| Aug 28 2024 |
1486 |
364.13 |
| Aug 28 2024 |
3024 |
315.83 |
| Aug 21 2024 |
2074 |
315.83 |
| Aug 21 2024 |
1541 |
364.13 |
| Aug 21 2024 |
3045 |
315.83 |
| Aug 14 2024 |
2027 |
315.83 |
| Aug 14 2024 |
1553 |
364.13 |
| Aug 14 2024 |
2968 |
315.83 |
| Aug 07 2024 |
2012 |
315.83 |
| Aug 07 2024 |
1553 |
364.13 |
| Aug 07 2024 |
2951 |
315.83 |
| Jul 31 2024 |
2002 |
315.83 |
| Jul 31 2024 |
1570 |
364.13 |
| Jul 31 2024 |
2952 |
315.83 |
| Jul 24 2024 |
1832 |
307.64 |
| Jul 24 2024 |
1510 |
364.13 |
| Jul 24 2024 |
2595 |
307.64 |
| Jul 17 2024 |
1877 |
307.64 |
| Jul 17 2024 |
1523 |
364.13 |
| Jul 17 2024 |
2626 |
307.64 |
| Jul 10 2024 |
1851 |
307.64 |
| Jul 10 2024 |
1484 |
364.13 |
| Jul 10 2024 |
2620 |
307.64 |
| Jul 03 2024 |
1846 |
307.64 |
| Jul 03 2024 |
1488 |
364.13 |
| Jul 03 2024 |
2627 |
307.64 |
| Jun 26 2024 |
1805 |
307.64 |
| Jun 26 2024 |
1418 |
364.13 |
| Jun 26 2024 |
2594 |
307.64 |
| Jun 19 2024 |
1869 |
307.64 |
| Jun 19 2024 |
1465 |
364.13 |
| Jun 19 2024 |
2635 |
307.64 |
| Jun 12 2024 |
1849 |
306.68 |
| Jun 12 2024 |
1442 |
364.13 |
| Jun 12 2024 |
2627 |
306.68 |
| Jun 05 2024 |
2056 |
314.9 |
| Jun 05 2024 |
1402 |
364.13 |
| Jun 05 2024 |
2967 |
314.9 |
| May 29 2024 |
2053 |
314.9 |
| May 29 2024 |
1397 |
364.13 |
| May 29 2024 |
2976 |
314.9 |
| May 22 2024 |
2205 |
320.37 |
| May 22 2024 |
1343 |
364.13 |
| May 22 2024 |
3188 |
320.37 |
| May 15 2024 |
2235 |
323.89 |
| May 15 2024 |
1384 |
364.13 |
| May 15 2024 |
3106 |
323.89 |
| May 08 2024 |
2196 |
323.89 |
| May 08 2024 |
1369 |
364.13 |
| May 08 2024 |
3080 |
323.89 |
| May 01 2024 |
2335 |
328.53 |
| May 01 2024 |
1383 |
364.13 |
| May 01 2024 |
3331 |
328.53 |
| Apr 24 2024 |
3409 |
328.53 |
| Apr 24 2024 |
2318 |
364.13 |
| Apr 24 2024 |
4663 |
328.53 |
| Apr 17 2024 |
3394 |
328.53 |
| Apr 17 2024 |
2396 |
364.13 |
| Apr 17 2024 |
4798 |
328.53 |
| Apr 10 2024 |
3399 |
328.53 |
| Apr 10 2024 |
2379 |
364.13 |
| Apr 10 2024 |
4811 |
328.53 |
| Apr 03 2024 |
3384 |
328.53 |
| Apr 03 2024 |
2372 |
364.13 |
| Apr 03 2024 |
4801 |
328.53 |
| Mar 27 2024 |
3380 |
328.53 |
| Mar 27 2024 |
2354 |
364.13 |
| Mar 27 2024 |
4803 |
328.53 |
| Mar 21 2024 |
3391 |
328.53 |
| Mar 21 2024 |
2356 |
364.13 |
| Mar 21 2024 |
4792 |
328.53 |
| Mar 14 2024 |
3363 |
328.53 |
| Mar 14 2024 |
2347 |
364.13 |
| Mar 14 2024 |
4745 |
328.53 |
| Mar 07 2024 |
3381 |
328.53 |
| Mar 07 2024 |
2355 |
364.13 |
| Mar 07 2024 |
4756 |
328.53 |
| Feb 29 2024 |
3379 |
328.53 |
| Feb 29 2024 |
2359 |
364.13 |
| Feb 29 2024 |
4783 |
328.53 |
| Feb 22 2024 |
3370 |
328.53 |
| Feb 22 2024 |
2361 |
364.13 |
| Feb 22 2024 |
4780 |
328.53 |
| Feb 15 2024 |
3382 |
328.53 |
| Feb 15 2024 |
2388 |
364.13 |
| Feb 15 2024 |
4775 |
328.53 |
| Feb 08 2024 |
3380 |
328.53 |
| Feb 08 2024 |
2397 |
364.13 |
| Feb 08 2024 |
4739 |
328.53 |
| Feb 01 2024 |
3417 |
328.53 |
| Feb 01 2024 |
2403 |
364.13 |
| Feb 01 2024 |
4654 |
328.53 |
| Jan 25 2024 |
3412 |
328.53 |
| Jan 25 2024 |
2412 |
364.13 |
| Jan 25 2024 |
4642 |
328.53 |
| Jan 18 2024 |
3410 |
328.53 |
| Jan 18 2024 |
2415 |
364.13 |
| Jan 18 2024 |
4645 |
328.53 |
| Jan 11 2024 |
3410 |
328.53 |
| Jan 11 2024 |
2419 |
364.13 |
| Jan 11 2024 |
4645 |
328.53 |
| Jan 04 2024 |
3411 |
328.53 |
| Jan 04 2024 |
2419 |
364.13 |
| Jan 04 2024 |
4645 |
328.53 |
| Dec 28 2023 |
3412 |
328.53 |
| Dec 28 2023 |
2410 |
364.13 |
| Dec 28 2023 |
4646 |
328.53 |
| Dec 21 2023 |
3412 |
328.53 |
| Dec 21 2023 |
2410 |
364.13 |
| Dec 21 2023 |
4646 |
328.53 |
| Dec 14 2023 |
3411 |
328.53 |
| Dec 14 2023 |
2410 |
364.13 |
| Dec 14 2023 |
4646 |
328.53 |
| Dec 07 2023 |
3411 |
328.53 |
| Dec 07 2023 |
2397 |
364.13 |
| Dec 07 2023 |
4646 |
328.53 |
| Nov 30 2023 |
3410 |
328.53 |
| Nov 30 2023 |
2201 |
364.13 |
| Nov 30 2023 |
4646 |
328.53 |
| Nov 23 2023 |
3410 |
328.53 |
| Nov 23 2023 |
2159 |
364.13 |
| Nov 23 2023 |
4644 |
328.53 |
| Nov 16 2023 |
3409 |
328.53 |
| Nov 16 2023 |
4639 |
328.53 |
| Nov 09 2023 |
3410 |
328.53 |
| Nov 09 2023 |
4640 |
328.53 |
| Nov 02 2023 |
3410 |
328.53 |
| Nov 02 2023 |
4640 |
328.53 |
| Oct 26 2023 |
3418 |
328.53 |
| Oct 26 2023 |
4633 |
328.53 |
| Oct 19 2023 |
3418 |
328.53 |
| Oct 19 2023 |
4601 |
328.53 |
| Oct 12 2023 |
3421 |
328.53 |
| Oct 12 2023 |
4602 |
328.53 |
| Oct 05 2023 |
3419 |
328.53 |
| Oct 05 2023 |
4516 |
328.53 |
| Sep 28 2023 |
3422 |
328.53 |
| Sep 28 2023 |
4576 |
328.53 |
| Sep 21 2023 |
3415 |
328.53 |
| Sep 21 2023 |
4565 |
328.53 |
| Sep 14 2023 |
3425 |
328.53 |
| Sep 14 2023 |
4564 |
328.53 |
| Sep 07 2023 |
3426 |
328.53 |
| Sep 07 2023 |
4570 |
328.53 |
| Aug 31 2023 |
3463 |
328.53 |
| Aug 31 2023 |
4602 |
328.53 |
| Aug 24 2023 |
3474 |
328.81 |
| Aug 24 2023 |
4600 |
328.81 |
| Aug 17 2023 |
3492 |
328.81 |
| Aug 17 2023 |
4623 |
328.81 |
| Aug 10 2023 |
3500 |
328.81 |
| Aug 10 2023 |
4650 |
328.81 |
| Aug 03 2023 |
3479 |
328.81 |
| Aug 03 2023 |
4629 |
328.81 |
| Jul 27 2023 |
3569 |
330.77 |
| Jul 27 2023 |
4710 |
330.77 |
| Jul 20 2023 |
3602 |
330.77 |
| Jul 20 2023 |
4693 |
330.77 |
| Jul 13 2023 |
3626 |
330.77 |
| Jul 13 2023 |
4720 |
330.77 |
| Jul 06 2023 |
3854 |
336.08 |
| Jul 06 2023 |
5037 |
336.08 |
| Jun 29 2023 |
3819 |
336.08 |
| Jun 29 2023 |
5021 |
336.08 |
| Jun 22 2023 |
3825 |
336.08 |
| Jun 22 2023 |
5018 |
336.08 |
| Jun 15 2023 |
3844 |
336.08 |
| Jun 15 2023 |
5030 |
336.08 |
| Jun 08 2023 |
3967 |
339.01 |
| Jun 08 2023 |
5212 |
339.01 |
| Jun 01 2023 |
4211 |
347.76 |
| Jun 01 2023 |
5681 |
347.76 |
| May 25 2023 |
5090 |
373.01 |
| May 25 2023 |
7092 |
373.01 |
| May 18 2023 |
5050 |
373.01 |
| May 18 2023 |
7060 |
373.01 |
| May 11 2023 |
5021 |
373.01 |
| May 11 2023 |
7035 |
373.01 |
| May 04 2023 |
4949 |
373.01 |
| May 04 2023 |
6897 |
373.01 |
| Apr 27 2023 |
4933 |
373.01 |
| Apr 27 2023 |
6818 |
373.01 |
| Apr 20 2023 |
5567 |
391.79 |
| Apr 20 2023 |
7928 |
391.79 |
| Apr 13 2023 |
5543 |
391.79 |
| Apr 13 2023 |
7903 |
391.79 |
| Apr 06 2023 |
5233 |
384.29 |
| Apr 06 2023 |
7406 |
384.29 |
| Mar 30 2023 |
5224 |
384.29 |
| Mar 30 2023 |
7376 |
384.29 |
| Mar 23 2023 |
5168 |
384.29 |
| Mar 23 2023 |
7337 |
384.29 |
| Mar 16 2023 |
5148 |
384.29 |
| Mar 16 2023 |
7292 |
384.29 |
| Mar 09 2023 |
5121 |
384.29 |
| Mar 09 2023 |
7213 |
384.29 |
| Mar 02 2023 |
5078 |
384.29 |
| Mar 02 2023 |
7171 |
384.29 |
| Feb 23 2023 |
5068 |
384.29 |
| Feb 23 2023 |
7166 |
384.29 |
| Feb 16 2023 |
5029 |
384.29 |
| Feb 16 2023 |
7087 |
384.29 |
| Feb 09 2023 |
5014 |
384.29 |
| Feb 09 2023 |
7076 |
384.29 |
| Feb 02 2023 |
4983 |
384.29 |
| Feb 02 2023 |
7060 |
384.29 |
| Jan 26 2023 |
4955 |
384.29 |
| Jan 26 2023 |
7048 |
384.29 |
| Jan 19 2023 |
4934 |
384.29 |
| Jan 19 2023 |
7041 |
384.29 |
| Jan 12 2023 |
4934 |
384.29 |
| Jan 12 2023 |
7041 |
384.29 |
| Jan 05 2023 |
4934 |
384.29 |
| Jan 05 2023 |
7042 |
384.29 |
| Dec 29 2022 |
4934 |
384.29 |
| Dec 29 2022 |
7042 |
384.29 |
| Dec 22 2022 |
4934 |
384.29 |
| Dec 22 2022 |
7042 |
384.29 |
| Dec 15 2022 |
4931 |
384.29 |
| Dec 15 2022 |
7040 |
384.29 |
| Dec 08 2022 |
4926 |
384.29 |
| Dec 08 2022 |
7033 |
384.29 |
| Dec 01 2022 |
4926 |
384.29 |
| Dec 01 2022 |
7033 |
384.29 |
| Nov 24 2022 |
4926 |
384.29 |
| Nov 24 2022 |
7033 |
384.29 |
| Nov 17 2022 |
4922 |
384.29 |
| Nov 17 2022 |
7031 |
384.29 |
| Nov 10 2022 |
4922 |
384.29 |
| Nov 10 2022 |
7032 |
384.29 |
| Nov 03 2022 |
4908 |
384.29 |
| Nov 03 2022 |
7020 |
384.29 |
| Oct 27 2022 |
4901 |
384.29 |
| Oct 27 2022 |
7014 |
384.29 |
| Oct 20 2022 |
4901 |
384.29 |
| Oct 20 2022 |
7019 |
384.29 |
| Oct 13 2022 |
4901 |
384.29 |
| Oct 13 2022 |
7009 |
384.29 |
| Oct 06 2022 |
4904 |
384.29 |
| Oct 06 2022 |
7007 |
384.29 |
| Sep 29 2022 |
4914 |
384.29 |
| Sep 29 2022 |
7009 |
384.29 |
| Sep 22 2022 |
4907 |
384.29 |
| Sep 22 2022 |
7001 |
384.29 |
| Sep 15 2022 |
4901 |
384.29 |
| Sep 15 2022 |
6993 |
384.29 |
| Sep 08 2022 |
4847 |
384.29 |
| Sep 08 2022 |
6962 |
384.29 |
| Sep 01 2022 |
4792 |
384.29 |
| Sep 01 2022 |
6878 |
384.29 |
| Aug 25 2022 |
4743 |
384.29 |
| Aug 25 2022 |
6832 |
384.29 |
| Aug 18 2022 |
4715 |
384.29 |
| Aug 18 2022 |
6791 |
384.29 |
| Aug 11 2022 |
4641 |
384.29 |
| Aug 11 2022 |
6758 |
384.29 |
| Aug 04 2022 |
4629 |
384.29 |
| Aug 04 2022 |
6726 |
384.29 |
| Jul 28 2022 |
4539 |
384.29 |
| Jul 28 2022 |
6640 |
384.29 |
| Jul 21 2022 |
4469 |
384.29 |
| Jul 21 2022 |
6561 |
384.29 |
| Jul 14 2022 |
4349 |
380.06 |
| Jul 14 2022 |
6323 |
380.06 |
| Jul 07 2022 |
4308 |
380.06 |
| Jul 07 2022 |
6268 |
380.06 |
| Jun 30 2022 |
4284 |
380.06 |
| Jun 30 2022 |
6236 |
380.06 |
| Jun 23 2022 |
4244 |
380.06 |
| Jun 23 2022 |
6209 |
380.06 |
| Jun 16 2022 |
4076 |
380.06 |
| Jun 16 2022 |
6060 |
380.06 |
