| May 05 2026 |
2495 |
385.48 |
| May 05 2026 |
3250 |
385.48 |
| Apr 28 2026 |
2584 |
385.48 |
| Apr 28 2026 |
3229 |
385.48 |
| Apr 21 2026 |
2580 |
385.48 |
| Apr 21 2026 |
3191 |
385.48 |
| Apr 14 2026 |
2627 |
385.48 |
| Apr 14 2026 |
3226 |
385.48 |
| Apr 07 2026 |
2646 |
385.48 |
| Apr 07 2026 |
3189 |
385.48 |
| Mar 31 2026 |
2649 |
385.48 |
| Mar 31 2026 |
3081 |
385.48 |
| Mar 24 2026 |
2654 |
385.48 |
| Mar 24 2026 |
3048 |
385.48 |
| Mar 17 2026 |
2609 |
385.48 |
| Mar 17 2026 |
3051 |
385.48 |
| Mar 10 2026 |
2538 |
385.48 |
| Mar 10 2026 |
2984 |
385.48 |
| Mar 03 2026 |
2519 |
385.48 |
| Mar 03 2026 |
2960 |
385.48 |
| Feb 24 2026 |
2500 |
385.48 |
| Feb 24 2026 |
2967 |
385.48 |
| Feb 17 2026 |
2490 |
385.48 |
| Feb 17 2026 |
2850 |
385.48 |
| Feb 10 2026 |
2465 |
385.48 |
| Feb 10 2026 |
2919 |
385.48 |
| Feb 03 2026 |
2471 |
385.48 |
| Feb 03 2026 |
2928 |
385.48 |
| Jan 27 2026 |
2450 |
385.48 |
| Jan 27 2026 |
2913 |
385.48 |
| Jan 20 2026 |
2435 |
385.48 |
| Jan 20 2026 |
2919 |
385.48 |
| Jan 13 2026 |
2436 |
385.48 |
| Jan 13 2026 |
2917 |
385.48 |
| Jan 06 2026 |
2427 |
385.48 |
| Jan 06 2026 |
2912 |
385.48 |
| Dec 30 2025 |
2423 |
385.48 |
| Dec 30 2025 |
2912 |
385.48 |
| Dec 23 2025 |
2422 |
385.48 |
| Dec 23 2025 |
2907 |
385.48 |
| Dec 16 2025 |
2422 |
385.48 |
| Dec 16 2025 |
2910 |
385.48 |
| Dec 09 2025 |
2422 |
385.48 |
| Dec 09 2025 |
2911 |
385.48 |
| Dec 02 2025 |
2424 |
385.48 |
| Dec 02 2025 |
2913 |
385.48 |
| Nov 25 2025 |
2424 |
385.48 |
| Nov 25 2025 |
2913 |
385.48 |
| Nov 18 2025 |
2424 |
385.48 |
| Nov 18 2025 |
2913 |
385.48 |
| Nov 11 2025 |
2411 |
385.48 |
| Nov 11 2025 |
2902 |
385.48 |
| Nov 04 2025 |
2411 |
385.48 |
| Nov 04 2025 |
2902 |
385.48 |
| Oct 28 2025 |
2412 |
385.48 |
| Oct 28 2025 |
2912 |
385.48 |
| Oct 21 2025 |
2412 |
385.48 |
| Oct 21 2025 |
3074 |
385.48 |
| Oct 14 2025 |
2422 |
385.48 |
| Oct 14 2025 |
3052 |
385.48 |
| Oct 07 2025 |
2425 |
385.48 |
| Oct 07 2025 |
2989 |
385.48 |
| Sep 30 2025 |
2423 |
385.48 |
| Sep 30 2025 |
3002 |
385.48 |
| Sep 23 2025 |
2426 |
385.48 |
| Sep 23 2025 |
2995 |
385.48 |
| Sep 16 2025 |
2324 |
385.48 |
| Sep 16 2025 |
2921 |
385.48 |
| Sep 09 2025 |
2342 |
385.48 |
| Sep 09 2025 |
2852 |
385.48 |
| Sep 02 2025 |
2369 |
385.48 |
| Sep 02 2025 |
2931 |
385.48 |
| Aug 26 2025 |
2364 |
385.48 |
| Aug 26 2025 |
2961 |
385.48 |
| Aug 19 2025 |
2371 |
385.48 |
| Aug 19 2025 |
2874 |
385.48 |
| Aug 12 2025 |
4451 |
385.48 |
| Aug 12 2025 |
4884 |
385.48 |
| Aug 05 2025 |
4438 |
385.48 |
| Aug 05 2025 |
4924 |
385.48 |
| Jul 29 2025 |
4490 |
385.48 |
| Jul 29 2025 |
5030 |
385.48 |
| Jul 22 2025 |
4458 |
385.48 |
| Jul 22 2025 |
5025 |
385.48 |
| Jul 15 2025 |
4405 |
385.48 |
| Jul 15 2025 |
4980 |
385.48 |
| Jul 08 2025 |
4476 |
385.48 |
| Jul 08 2025 |
5284 |
385.48 |
| Jul 01 2025 |
4758 |
385.48 |
| Jul 01 2025 |
5540 |
385.48 |
| Jun 24 2025 |
4503 |
385.48 |
| Jun 24 2025 |
5074 |
385.48 |
| Jun 17 2025 |
4537 |
385.48 |
| Jun 17 2025 |
5094 |
385.48 |
| Jun 10 2025 |
4562 |
385.48 |
| Jun 10 2025 |
5139 |
385.48 |
| Jun 03 2025 |
4505 |
385.48 |
| Jun 03 2025 |
5124 |
385.48 |
| Apr 22 2025 |
6600 |
449.48 |
| Apr 22 2025 |
8252 |
449.48 |
| Apr 15 2025 |
6576 |
449.48 |
| Apr 15 2025 |
8328 |
449.48 |
| Apr 08 2025 |
6573 |
449.48 |
| Apr 08 2025 |
8316 |
449.48 |
| Apr 01 2025 |
6538 |
449.48 |
| Apr 01 2025 |
7921 |
449.48 |
| Mar 25 2025 |
6533 |
449.48 |
| Mar 25 2025 |
7991 |
449.48 |
| Mar 18 2025 |
6488 |
449.48 |
| Mar 18 2025 |
7921 |
449.48 |
| Mar 11 2025 |
6470 |
449.48 |
| Mar 11 2025 |
7891 |
449.48 |
| Mar 04 2025 |
6470 |
449.48 |
| Mar 04 2025 |
7888 |
449.48 |
| Feb 25 2025 |
6460 |
449.48 |
| Feb 25 2025 |
7861 |
449.48 |
| Feb 18 2025 |
6412 |
449.48 |
| Feb 18 2025 |
7846 |
449.48 |
| Feb 11 2025 |
6428 |
449.48 |
| Feb 11 2025 |
7906 |
449.48 |
| Feb 04 2025 |
6410 |
449.48 |
| Feb 04 2025 |
7888 |
449.48 |
| Jan 29 2025 |
6397 |
449.48 |
| Jan 29 2025 |
7850 |
449.48 |
| Jan 22 2025 |
6382 |
449.48 |
| Jan 22 2025 |
7873 |
449.48 |
| Jan 15 2025 |
6381 |
449.48 |
| Jan 15 2025 |
7911 |
449.48 |
| Jan 08 2025 |
4471 |
449.48 |
| Jan 08 2025 |
6105 |
449.48 |
| Jan 01 2025 |
4493 |
449.48 |
| Jan 01 2025 |
6093 |
449.48 |
| Dec 25 2024 |
4497 |
449.48 |
| Dec 25 2024 |
6095 |
449.48 |
| Dec 18 2024 |
4497 |
449.48 |
| Dec 18 2024 |
6097 |
449.48 |
| Dec 11 2024 |
4493 |
449.48 |
| Dec 11 2024 |
6098 |
449.48 |
| Dec 04 2024 |
4493 |
449.48 |
| Dec 04 2024 |
6098 |
449.48 |
| Nov 27 2024 |
4493 |
449.48 |
| Nov 27 2024 |
6098 |
449.48 |
| Nov 20 2024 |
4454 |
449.48 |
| Nov 20 2024 |
6065 |
449.48 |
| Nov 13 2024 |
4456 |
449.48 |
| Nov 13 2024 |
6066 |
449.48 |
| Nov 06 2024 |
4449 |
449.48 |
| Nov 06 2024 |
6104 |
449.48 |
| Oct 30 2024 |
4469 |
449.48 |
| Oct 30 2024 |
5973 |
449.48 |
| Oct 23 2024 |
4477 |
449.48 |
| Oct 23 2024 |
6894 |
449.48 |
| Oct 16 2024 |
4480 |
449.48 |
| Oct 16 2024 |
6862 |
449.48 |
| Oct 09 2024 |
4481 |
449.48 |
| Oct 09 2024 |
6893 |
449.48 |
| Oct 02 2024 |
4430 |
449.48 |
| Oct 02 2024 |
6796 |
449.48 |
| Sep 25 2024 |
4439 |
449.48 |
| Sep 25 2024 |
6706 |
449.48 |
| Sep 18 2024 |
4430 |
449.48 |
| Sep 18 2024 |
6625 |
449.48 |
| Sep 11 2024 |
4417 |
449.48 |
| Sep 11 2024 |
6559 |
449.48 |
| Sep 04 2024 |
4421 |
449.48 |
| Sep 04 2024 |
6797 |
449.48 |
| Aug 28 2024 |
4447 |
449.48 |
| Aug 28 2024 |
6804 |
449.48 |
| Aug 21 2024 |
4385 |
449.48 |
| Aug 21 2024 |
6839 |
449.48 |
| Aug 14 2024 |
4121 |
449.48 |
| Aug 14 2024 |
6433 |
449.48 |
| Aug 07 2024 |
6782 |
449.48 |
| Aug 07 2024 |
9000 |
449.48 |
| Jul 31 2024 |
6863 |
449.48 |
| Jul 31 2024 |
9080 |
449.48 |
| Jul 24 2024 |
6887 |
449.48 |
| Jul 24 2024 |
9027 |
449.48 |
| Jul 17 2024 |
6831 |
449.48 |
| Jul 17 2024 |
8916 |
449.48 |
| Jul 10 2024 |
4426 |
449.48 |
| Jul 10 2024 |
6588 |
449.48 |
| Jul 03 2024 |
4526 |
449.48 |
| Jul 03 2024 |
6765 |
449.48 |
| Jun 26 2024 |
4611 |
449.48 |
| Jun 26 2024 |
6620 |
449.48 |
| Jun 19 2024 |
4643 |
449.48 |
| Jun 19 2024 |
6738 |
449.48 |
| Jun 12 2024 |
4645 |
449.48 |
| Jun 12 2024 |
6674 |
449.48 |
| Jun 05 2024 |
4669 |
449.48 |
| Jun 05 2024 |
6727 |
449.48 |
| May 29 2024 |
4711 |
449.48 |
| May 29 2024 |
6700 |
449.48 |
| May 22 2024 |
4626 |
449.48 |
| May 22 2024 |
6897 |
449.48 |
| May 15 2024 |
4514 |
449.48 |
| May 15 2024 |
6904 |
449.48 |
| May 08 2024 |
4569 |
449.48 |
| May 08 2024 |
7012 |
449.48 |
