| Apr 07 2026 |
20463 |
543.47 |
| Mar 31 2026 |
20290 |
543.47 |
| Mar 24 2026 |
20179 |
543.47 |
| Mar 17 2026 |
20682 |
543.47 |
| Mar 10 2026 |
20992 |
543.47 |
| Mar 03 2026 |
21123 |
543.47 |
| Mar 03 2026 |
6562 |
568.18 |
| Mar 03 2026 |
8704 |
568.18 |
| Feb 24 2026 |
21613 |
543.47 |
| Feb 24 2026 |
6547 |
568.18 |
| Feb 24 2026 |
8731 |
568.18 |
| Feb 17 2026 |
21893 |
543.47 |
| Feb 17 2026 |
6486 |
568.18 |
| Feb 17 2026 |
8542 |
568.18 |
| Feb 10 2026 |
21910 |
543.47 |
| Feb 10 2026 |
6443 |
568.18 |
| Feb 10 2026 |
8615 |
568.18 |
| Feb 03 2026 |
21910 |
543.47 |
| Feb 03 2026 |
6454 |
568.18 |
| Feb 03 2026 |
8635 |
568.18 |
| Jan 27 2026 |
21860 |
543.47 |
| Jan 27 2026 |
6460 |
568.18 |
| Jan 27 2026 |
8672 |
568.18 |
| Jan 20 2026 |
21860 |
543.47 |
| Jan 20 2026 |
6444 |
568.18 |
| Jan 20 2026 |
8670 |
568.18 |
| Jan 13 2026 |
21860 |
543.47 |
| Jan 13 2026 |
6451 |
568.18 |
| Jan 13 2026 |
8670 |
568.18 |
| Jan 06 2026 |
21860 |
543.47 |
| Jan 06 2026 |
6444 |
568.18 |
| Jan 06 2026 |
8664 |
568.18 |
| Dec 30 2025 |
21860 |
543.47 |
| Dec 30 2025 |
6438 |
568.18 |
| Dec 30 2025 |
8661 |
568.18 |
| Dec 23 2025 |
21860 |
543.47 |
| Dec 23 2025 |
6439 |
568.18 |
| Dec 23 2025 |
8631 |
568.18 |
| Dec 16 2025 |
21860 |
543.47 |
| Dec 16 2025 |
6439 |
568.18 |
| Dec 16 2025 |
8676 |
568.18 |
| Dec 09 2025 |
21366 |
543.47 |
| Dec 09 2025 |
6439 |
568.18 |
| Dec 09 2025 |
8690 |
568.18 |
| Dec 02 2025 |
20950 |
543.47 |
| Dec 02 2025 |
6441 |
568.18 |
| Dec 02 2025 |
8693 |
568.18 |
| Nov 25 2025 |
20141 |
543.47 |
| Nov 25 2025 |
6441 |
568.18 |
| Nov 25 2025 |
8693 |
568.18 |
| Nov 18 2025 |
20259 |
543.47 |
| Nov 18 2025 |
6441 |
568.18 |
| Nov 18 2025 |
8693 |
568.18 |
| Nov 11 2025 |
19326 |
543.47 |
| Nov 11 2025 |
6405 |
568.18 |
| Nov 11 2025 |
8670 |
568.18 |
| Nov 04 2025 |
19369 |
543.47 |
| Nov 04 2025 |
6405 |
568.18 |
| Nov 04 2025 |
8670 |
568.18 |
| Oct 28 2025 |
19762 |
543.47 |
| Oct 28 2025 |
6405 |
568.18 |
| Oct 28 2025 |
8723 |
568.18 |
| Oct 21 2025 |
20141 |
543.47 |
| Oct 21 2025 |
6405 |
568.18 |
| Oct 21 2025 |
9013 |
568.18 |
| Oct 14 2025 |
20559 |
543.47 |
| Oct 14 2025 |
6441 |
568.18 |
| Oct 14 2025 |
8972 |
568.18 |
| Oct 07 2025 |
20890 |
543.47 |
| Oct 07 2025 |
6428 |
568.18 |
| Oct 07 2025 |
8663 |
568.18 |
| Sep 30 2025 |
21184 |
543.47 |
| Sep 30 2025 |
6408 |
568.18 |
| Sep 30 2025 |
8701 |
568.18 |
| Sep 23 2025 |
21620 |
543.47 |
| Sep 23 2025 |
6409 |
568.18 |
| Sep 23 2025 |
8669 |
568.18 |
| Sep 16 2025 |
21292 |
543.47 |
| Sep 16 2025 |
6302 |
568.18 |
| Sep 16 2025 |
8623 |
568.18 |
| Sep 09 2025 |
21864 |
543.47 |
| Sep 09 2025 |
6333 |
568.18 |
| Sep 09 2025 |
8565 |
568.18 |
| Sep 02 2025 |
20223 |
543.47 |
| Sep 02 2025 |
6356 |
568.18 |
| Sep 02 2025 |
8888 |
568.18 |
| Aug 26 2025 |
20278 |
543.47 |
| Aug 26 2025 |
6414 |
568.18 |
| Aug 26 2025 |
8960 |
568.18 |
| Aug 19 2025 |
20765 |
543.47 |
| Aug 19 2025 |
6398 |
568.18 |
| Aug 19 2025 |
8833 |
568.18 |
| Aug 12 2025 |
22206 |
543.47 |
| Aug 12 2025 |
8648 |
568.18 |
| Aug 12 2025 |
10983 |
568.18 |
| Aug 05 2025 |
22588 |
543.47 |
| Aug 05 2025 |
8658 |
568.18 |
| Aug 05 2025 |
11122 |
568.18 |
| Jul 29 2025 |
22682 |
543.47 |
| Jul 29 2025 |
8779 |
568.18 |
| Jul 29 2025 |
11298 |
568.18 |
| Jul 22 2025 |
22018 |
543.47 |
| Jul 22 2025 |
8835 |
568.18 |
| Jul 22 2025 |
11368 |
568.18 |
| Jul 15 2025 |
22534 |
543.47 |
| Jul 15 2025 |
8762 |
568.18 |
| Jul 15 2025 |
11371 |
568.18 |
| Jul 08 2025 |
22623 |
543.47 |
| Jul 08 2025 |
8854 |
568.18 |
| Jul 08 2025 |
11908 |
568.18 |
| Jul 01 2025 |
22525 |
543.47 |
| Jul 01 2025 |
9238 |
568.18 |
| Jul 01 2025 |
12242 |
568.18 |
| Jun 24 2025 |
22810 |
543.47 |
| Jun 24 2025 |
8970 |
568.18 |
| Jun 24 2025 |
11665 |
568.18 |
| Jun 17 2025 |
23211 |
543.47 |
| Jun 17 2025 |
9031 |
568.18 |
| Jun 17 2025 |
11670 |
568.18 |
| Jun 10 2025 |
21363 |
543.47 |
| Jun 10 2025 |
9165 |
568.18 |
| Jun 10 2025 |
11848 |
568.18 |
| Jun 03 2025 |
21363 |
543.47 |
| Jun 03 2025 |
9124 |
568.18 |
| Jun 03 2025 |
11835 |
568.18 |
| May 27 2025 |
23291 |
543.47 |
| May 27 2025 |
9213 |
568.18 |
| May 27 2025 |
12004 |
568.18 |
| May 20 2025 |
9049 |
568.18 |
| May 20 2025 |
12201 |
568.18 |
| May 13 2025 |
8999 |
568.18 |
| May 13 2025 |
12200 |
568.18 |
| May 06 2025 |
9063 |
568.18 |
| May 06 2025 |
12406 |
568.18 |
| Apr 29 2025 |
9060 |
568.18 |
| Apr 29 2025 |
12480 |
568.18 |
| Apr 22 2025 |
9175 |
568.18 |
| Apr 22 2025 |
12403 |
568.18 |
| Apr 15 2025 |
9142 |
568.18 |
| Apr 15 2025 |
12513 |
568.18 |
| Apr 08 2025 |
9108 |
568.18 |
| Apr 08 2025 |
12468 |
568.18 |
| Apr 01 2025 |
9087 |
568.18 |
| Apr 01 2025 |
12060 |
568.18 |
| Mar 25 2025 |
9053 |
568.18 |
| Mar 25 2025 |
12084 |
568.18 |
| Mar 18 2025 |
9007 |
568.18 |
| Mar 18 2025 |
11992 |
568.18 |
| Jul 24 2024 |
5701 |
392 |
| Jul 17 2024 |
5592 |
392 |
| Jul 10 2024 |
3908 |
392 |
| Jul 03 2024 |
4030 |
392 |
| Jun 26 2024 |
3903 |
392 |
| Jun 19 2024 |
3991 |
392 |
| Jun 12 2024 |
3958 |
392 |
| Jun 05 2024 |
3951 |
392 |
| May 29 2024 |
1895 |
363.71 |
| May 29 2024 |
3272 |
377.86 |
| May 22 2024 |
2080 |
363.71 |
| May 22 2024 |
3397 |
377.86 |
| May 15 2024 |
2084 |
363.71 |
| May 15 2024 |
3404 |
377.86 |
| May 08 2024 |
1915 |
357.93 |
| May 08 2024 |
4883 |
369.29 |
| May 01 2024 |
1960 |
357.93 |
| May 01 2024 |
4975 |
369.29 |
| Apr 24 2024 |
3516 |
378.24 |
| Apr 24 2024 |
7146 |
371.85 |
| Apr 17 2024 |
3735 |
378.24 |
| Apr 17 2024 |
7318 |
371.85 |
| Apr 10 2024 |
3721 |
378.24 |
| Apr 10 2024 |
7299 |
371.85 |
| Apr 03 2024 |
3764 |
378.24 |
| Apr 03 2024 |
7306 |
371.85 |
| Mar 27 2024 |
3801 |
378.24 |
| Mar 27 2024 |
7290 |
371.85 |
| Mar 21 2024 |
3846 |
378.24 |
| Mar 21 2024 |
7296 |
371.85 |
| Mar 14 2024 |
3745 |
378.24 |
| Mar 14 2024 |
7246 |
371.85 |
| Mar 07 2024 |
3752 |
378.24 |
| Mar 07 2024 |
7260 |
371.85 |
| Feb 29 2024 |
3838 |
378.24 |
| Feb 29 2024 |
7311 |
371.85 |
| Feb 22 2024 |
3823 |
378.24 |
| Feb 22 2024 |
7291 |
371.85 |
| Feb 15 2024 |
3814 |
378.24 |
| Feb 15 2024 |
7269 |
371.85 |
| Feb 08 2024 |
3802 |
378.24 |
| Feb 08 2024 |
7237 |
371.85 |
| Feb 01 2024 |
3649 |
378.24 |
| Feb 01 2024 |
7135 |
371.85 |
| Jan 25 2024 |
3634 |
378.24 |
| Jan 25 2024 |
7137 |
371.85 |
| Jan 18 2024 |
3634 |
378.24 |
| Jan 18 2024 |
7145 |
371.85 |
| Jan 11 2024 |
3634 |
378.24 |
| Jan 11 2024 |
7146 |
371.85 |
| Jan 04 2024 |
3634 |
378.24 |
| Jan 04 2024 |
7142 |
371.85 |
| Dec 28 2023 |
3634 |
378.24 |
| Dec 28 2023 |
7138 |
371.85 |
| Dec 21 2023 |
3634 |
378.24 |
| Dec 21 2023 |
7138 |
371.85 |
| Dec 14 2023 |
3634 |
378.24 |
| Dec 14 2023 |
7136 |
371.85 |
| Dec 07 2023 |
3634 |
378.24 |
| Dec 07 2023 |
7137 |
371.85 |
| Nov 30 2023 |
3621 |
378.24 |
| Nov 30 2023 |
7133 |
371.85 |
| Nov 23 2023 |
3621 |
378.24 |
| Nov 23 2023 |
7132 |
371.85 |
| Nov 16 2023 |
3621 |
378.24 |
| Nov 16 2023 |
7127 |
371.85 |
| Nov 09 2023 |
3621 |
378.24 |
| Nov 09 2023 |
7126 |
371.85 |
| Nov 02 2023 |
3621 |
378.24 |
| Nov 02 2023 |
7126 |
371.85 |
| Oct 26 2023 |
3572 |
378.24 |
| Oct 26 2023 |
7108 |
371.85 |
| Oct 19 2023 |
3586 |
378.24 |
| Oct 19 2023 |
7062 |
371.85 |
| Oct 12 2023 |
3585 |
378.24 |
| Oct 12 2023 |
7064 |
371.85 |
| Oct 05 2023 |
3585 |
378.24 |
| Oct 05 2023 |
6953 |
371.85 |
| Sep 28 2023 |
3676 |
378.24 |
| Sep 28 2023 |
7032 |
371.85 |
| Sep 21 2023 |
3665 |
378.24 |
| Sep 21 2023 |
7019 |
371.85 |
| Sep 14 2023 |
3697 |
378.24 |
| Sep 14 2023 |
7041 |
371.85 |
| Sep 07 2023 |
3709 |
378.24 |
| Sep 07 2023 |
7049 |
371.85 |
| Aug 31 2023 |
3711 |
378.24 |
| Aug 31 2023 |
7093 |
371.85 |
| Aug 24 2023 |
3739 |
378.24 |
| Aug 24 2023 |
7425 |
378.24 |
| Aug 17 2023 |
3727 |
378.24 |
| Aug 17 2023 |
7457 |
378.24 |
| Aug 10 2023 |
3727 |
378.24 |
| Aug 10 2023 |
7473 |
378.24 |
| Aug 03 2023 |
3706 |
378.24 |
| Aug 03 2023 |
7451 |
378.24 |
| Jul 27 2023 |
3725 |
378.24 |
| Jul 27 2023 |
7447 |
378.24 |
| Jul 20 2023 |
3766 |
378.24 |
| Jul 20 2023 |
7392 |
378.24 |
| Jul 13 2023 |
3766 |
378.24 |
| Jul 13 2023 |
7414 |
378.24 |
| Jul 06 2023 |
3805 |
378.24 |
| Jul 06 2023 |
7441 |
378.24 |
| Jun 29 2023 |
3786 |
378.24 |
| Jun 29 2023 |
7412 |
378.24 |
| Jun 22 2023 |
3802 |
378.24 |
| Jun 22 2023 |
7379 |
378.24 |
| Jun 15 2023 |
4231 |
391.2 |
| Jun 15 2023 |
8251 |
391.2 |
| Jun 08 2023 |
4275 |
391.2 |
| Jun 08 2023 |
8288 |
391.2 |
| Jun 01 2023 |
4331 |
391.2 |
| Jun 01 2023 |
8304 |
391.2 |
| May 25 2023 |
4277 |
391.2 |
| May 25 2023 |
8245 |
391.2 |
| May 18 2023 |
4251 |
391.2 |
| May 18 2023 |
8215 |
391.2 |
| May 11 2023 |
4797 |
408.71 |
| May 11 2023 |
9241 |
408.71 |
| May 04 2023 |
4679 |
408.71 |
| May 04 2023 |
9080 |
408.71 |
| Apr 27 2023 |
4855 |
416.34 |
| Apr 27 2023 |
9412 |
416.34 |
| Apr 20 2023 |
4810 |
416.34 |
| Apr 20 2023 |
9346 |
416.34 |
| Apr 13 2023 |
4765 |
416.34 |
| Apr 13 2023 |
9302 |
416.34 |
| Apr 06 2023 |
4691 |
416.34 |
| Apr 06 2023 |
9244 |
416.34 |
| Mar 30 2023 |
4643 |
416.34 |
| Mar 30 2023 |
9212 |
416.34 |
| Mar 23 2023 |
4593 |
416.34 |
| Mar 23 2023 |
9164 |
416.34 |
| Mar 16 2023 |
4609 |
418.18 |
| Mar 16 2023 |
9213 |
418.18 |
| Mar 09 2023 |
4455 |
418.18 |
| Mar 09 2023 |
9103 |
418.18 |
| Mar 02 2023 |
4420 |
418.18 |
| Mar 02 2023 |
9061 |
418.18 |
| Feb 23 2023 |
4435 |
418.18 |
| Feb 23 2023 |
9064 |
418.18 |
| Feb 16 2023 |
4342 |
418.18 |
| Feb 16 2023 |
8976 |
418.18 |
| Feb 09 2023 |
4343 |
418.18 |
| Feb 09 2023 |
8968 |
418.18 |
| Feb 02 2023 |
4347 |
418.18 |
| Feb 02 2023 |
8946 |
418.18 |
| Jan 26 2023 |
4345 |
418.18 |
| Jan 26 2023 |
8930 |
418.18 |
| Jan 19 2023 |
4345 |
418.18 |
| Jan 19 2023 |
8919 |
418.18 |
| Jan 12 2023 |
4345 |
418.18 |
| Jan 12 2023 |
8918 |
418.18 |
| Jan 05 2023 |
4345 |
418.18 |
| Jan 05 2023 |
8920 |
418.18 |
| Dec 29 2022 |
4345 |
418.18 |
| Dec 29 2022 |
8920 |
418.18 |
| Dec 22 2022 |
4345 |
418.18 |
| Dec 22 2022 |
8920 |
418.18 |
| Dec 15 2022 |
4331 |
418.18 |
| Dec 15 2022 |
8917 |
418.18 |
| Dec 08 2022 |
4331 |
418.18 |
| Dec 08 2022 |
8911 |
418.18 |
| Dec 01 2022 |
4331 |
418.18 |
| Dec 01 2022 |
8911 |
418.18 |
| Nov 24 2022 |
4331 |
418.18 |
| Nov 24 2022 |
8911 |
418.18 |
| Nov 17 2022 |
4315 |
418.18 |
| Nov 17 2022 |
8903 |
418.18 |
| Nov 10 2022 |
4316 |
418.18 |
| Nov 10 2022 |
8904 |
418.18 |
| Nov 03 2022 |
4314 |
418.18 |
| Nov 03 2022 |
8882 |
418.18 |
| Oct 27 2022 |
4314 |
418.18 |
| Oct 27 2022 |
8872 |
418.18 |
| Oct 20 2022 |
4321 |
418.18 |
| Oct 20 2022 |
8880 |
418.18 |
| Oct 13 2022 |
4315 |
418.18 |
| Oct 13 2022 |
8866 |
418.18 |
| Oct 06 2022 |
4322 |
418.18 |
| Oct 06 2022 |
8868 |
418.18 |
| Sep 29 2022 |
4314 |
418.18 |
| Sep 29 2022 |
8870 |
418.18 |
| Sep 22 2022 |
4304 |
418.18 |
| Sep 22 2022 |
8855 |
418.18 |
| Sep 15 2022 |
4295 |
418.18 |
| Sep 15 2022 |
8850 |
418.18 |
| Sep 08 2022 |
4308 |
418.18 |
| Sep 08 2022 |
8819 |
418.18 |
| Sep 01 2022 |
4272 |
418.18 |
| Sep 01 2022 |
8719 |
418.18 |
| Aug 25 2022 |
4082 |
415.31 |
| Aug 25 2022 |
5167 |
415.31 |
| Aug 18 2022 |
4080 |
415.31 |
| Aug 18 2022 |
5172 |
415.31 |
| Aug 11 2022 |
4086 |
415.31 |
| Aug 11 2022 |
5089 |
415.31 |
| Aug 04 2022 |
4078 |
415.31 |
| Aug 04 2022 |
5075 |
415.31 |
| Jul 28 2022 |
4062 |
415.31 |
| Jul 28 2022 |
5027 |
415.31 |
| Jul 21 2022 |
3996 |
415.31 |
| Jul 21 2022 |
5003 |
415.31 |
| Jul 14 2022 |
3995 |
415.31 |
| Jul 14 2022 |
5013 |
415.31 |
| Jul 07 2022 |
3985 |
415.31 |
| Jul 07 2022 |
4868 |
415.31 |
| Jun 30 2022 |
3975 |
415.31 |
| Jun 30 2022 |
4858 |
415.31 |
| Jun 23 2022 |
3970 |
415.31 |
| Jun 23 2022 |
4846 |
415.31 |
| Jun 16 2022 |
3925 |
415.31 |
| Jun 16 2022 |
4855 |
415.31 |
| Jun 09 2022 |
5959 |
466.67 |
| Jun 09 2022 |
7869 |
466.67 |
| Jun 02 2022 |
5888 |
466.67 |
| Jun 02 2022 |
7864 |
466.67 |
| May 26 2022 |
5860 |
466.67 |
| May 26 2022 |
7812 |
466.67 |
| May 19 2022 |
5816 |
466.67 |
| May 19 2022 |
7771 |
466.67 |
| May 12 2022 |
5802 |
466.67 |
| May 12 2022 |
7747 |
466.67 |
