| Jun 06 2026 |
3544 |
417.79 |
| Jun 06 2026 |
4110 |
417.79 |
| Jun 02 2026 |
3106 |
404.4 |
| Jun 02 2026 |
3606 |
404.4 |
| May 26 2026 |
3164 |
404.4 |
| May 26 2026 |
3612 |
404.4 |
| May 19 2026 |
3158 |
404.4 |
| May 19 2026 |
3949 |
404.4 |
| May 12 2026 |
3224 |
404.4 |
| May 12 2026 |
4061 |
404.4 |
| May 05 2026 |
3026 |
404.4 |
| May 05 2026 |
3919 |
404.4 |
| Apr 28 2026 |
3136 |
404.4 |
| Apr 28 2026 |
3904 |
404.4 |
| Apr 21 2026 |
3127 |
404.4 |
| Apr 21 2026 |
3871 |
404.4 |
| Apr 14 2026 |
3164 |
404.4 |
| Apr 14 2026 |
3904 |
404.4 |
| Apr 07 2026 |
3181 |
404.4 |
| Apr 07 2026 |
3888 |
404.4 |
| Mar 31 2026 |
3183 |
404.4 |
| Mar 31 2026 |
3769 |
404.4 |
| Mar 24 2026 |
3178 |
404.4 |
| Mar 24 2026 |
3723 |
404.4 |
| Mar 17 2026 |
3124 |
404.4 |
| Mar 17 2026 |
3713 |
404.4 |
| Mar 10 2026 |
3034 |
404.4 |
| Mar 10 2026 |
3633 |
404.4 |
| Mar 03 2026 |
3001 |
404.4 |
| Mar 03 2026 |
3597 |
404.4 |
| Feb 24 2026 |
2978 |
404.4 |
| Feb 24 2026 |
3602 |
404.4 |
| Feb 17 2026 |
2979 |
404.4 |
| Feb 17 2026 |
3482 |
404.4 |
| Feb 10 2026 |
2955 |
404.4 |
| Feb 10 2026 |
3573 |
404.4 |
| Feb 03 2026 |
2960 |
404.4 |
| Feb 03 2026 |
3579 |
404.4 |
| Jan 27 2026 |
2946 |
404.4 |
| Jan 27 2026 |
3567 |
404.4 |
| Jan 20 2026 |
2925 |
404.4 |
| Jan 20 2026 |
3567 |
404.4 |
| Jan 13 2026 |
2929 |
404.4 |
| Jan 13 2026 |
3564 |
404.4 |
| Jan 06 2026 |
2925 |
404.4 |
| Jan 06 2026 |
3563 |
404.4 |
| Dec 30 2025 |
2923 |
404.4 |
| Dec 30 2025 |
3563 |
404.4 |
| Dec 23 2025 |
2921 |
404.4 |
| Dec 23 2025 |
3557 |
404.4 |
| Dec 16 2025 |
2921 |
404.4 |
| Dec 16 2025 |
3562 |
404.4 |
| Dec 09 2025 |
2921 |
404.4 |
| Dec 09 2025 |
3564 |
404.4 |
| Dec 02 2025 |
2923 |
404.4 |
| Dec 02 2025 |
3566 |
404.4 |
| Nov 25 2025 |
2923 |
404.4 |
| Nov 25 2025 |
3566 |
404.4 |
| Nov 18 2025 |
2923 |
404.4 |
| Nov 18 2025 |
3566 |
404.4 |
| Nov 11 2025 |
2908 |
404.4 |
| Nov 11 2025 |
3556 |
404.4 |
| Nov 04 2025 |
2908 |
404.4 |
| Nov 04 2025 |
3556 |
404.4 |
| Oct 28 2025 |
2909 |
404.4 |
| Oct 28 2025 |
3573 |
404.4 |
| Oct 21 2025 |
2909 |
404.4 |
| Oct 21 2025 |
3771 |
404.4 |
| Oct 14 2025 |
2920 |
404.4 |
| Oct 14 2025 |
3744 |
404.4 |
| Oct 07 2025 |
2921 |
404.4 |
| Oct 07 2025 |
3665 |
404.4 |
| Sep 30 2025 |
2916 |
404.4 |
| Sep 30 2025 |
3678 |
404.4 |
| Sep 23 2025 |
2918 |
404.4 |
| Sep 23 2025 |
3665 |
404.4 |
| Sep 16 2025 |
2814 |
404.4 |
| Sep 16 2025 |
3593 |
404.4 |
| Sep 09 2025 |
2838 |
404.4 |
| Sep 09 2025 |
3522 |
404.4 |
| Sep 02 2025 |
2863 |
404.4 |
| Sep 02 2025 |
3619 |
404.4 |
| Aug 26 2025 |
2887 |
404.4 |
| Aug 26 2025 |
3657 |
404.4 |
| Aug 19 2025 |
2899 |
404.4 |
| Aug 19 2025 |
3578 |
404.4 |
| Aug 12 2025 |
5113 |
404.4 |
| Aug 12 2025 |
5721 |
404.4 |
| Aug 05 2025 |
5109 |
404.4 |
| Aug 05 2025 |
5785 |
404.4 |
| Jul 29 2025 |
5171 |
404.4 |
| Jul 29 2025 |
5896 |
404.4 |
| Jul 22 2025 |
5148 |
404.4 |
| Jul 22 2025 |
5892 |
404.4 |
| Jul 15 2025 |
5616 |
422.41 |
| Jul 15 2025 |
6549 |
422.41 |
| Jul 08 2025 |
5696 |
422.41 |
| Jul 08 2025 |
6929 |
422.41 |
| Jul 01 2025 |
6043 |
422.41 |
| Jul 01 2025 |
7218 |
422.41 |
| Jun 24 2025 |
5771 |
422.41 |
| Jun 24 2025 |
6717 |
422.41 |
| Jun 17 2025 |
6753 |
453.82 |
| Jun 17 2025 |
8058 |
453.82 |
| Jun 10 2025 |
6822 |
453.82 |
| Jun 10 2025 |
8149 |
453.82 |
| Jun 03 2025 |
6757 |
453.82 |
| Jun 03 2025 |
8127 |
453.82 |
| May 27 2025 |
6827 |
453.82 |
| May 27 2025 |
8223 |
453.82 |
| May 20 2025 |
6682 |
453.82 |
| May 20 2025 |
8367 |
453.82 |
| May 13 2025 |
6619 |
453.82 |
| May 13 2025 |
8336 |
453.82 |
| May 06 2025 |
6662 |
453.82 |
| May 06 2025 |
8490 |
453.82 |
| Apr 29 2025 |
6681 |
453.82 |
| Apr 29 2025 |
8614 |
453.82 |
| Mar 11 2025 |
4367 |
383.99 |
| Mar 11 2025 |
4988 |
383.99 |
| Mar 04 2025 |
4366 |
383.99 |
| Mar 04 2025 |
4999 |
383.99 |
| Feb 25 2025 |
4373 |
383.99 |
| Feb 25 2025 |
4996 |
383.99 |
| Feb 18 2025 |
4355 |
383.99 |
| Feb 18 2025 |
4984 |
383.99 |
| Feb 11 2025 |
4352 |
383.99 |
| Feb 11 2025 |
5032 |
383.99 |
| Feb 04 2025 |
4339 |
383.99 |
| Feb 04 2025 |
5025 |
383.99 |
| Jan 29 2025 |
4336 |
383.99 |
| Jan 29 2025 |
5005 |
383.99 |
| Jan 22 2025 |
4315 |
383.99 |
| Jan 22 2025 |
5016 |
383.99 |
| Jan 15 2025 |
4318 |
383.99 |
| Jan 15 2025 |
5045 |
383.99 |
| Jan 08 2025 |
2592 |
383.99 |
| Jan 08 2025 |
3427 |
383.99 |
| Jan 01 2025 |
2609 |
383.99 |
| Jan 01 2025 |
3425 |
383.99 |
| Dec 25 2024 |
2609 |
383.99 |
| Dec 25 2024 |
3426 |
383.99 |
| Dec 18 2024 |
2609 |
383.99 |
| Dec 18 2024 |
3430 |
383.99 |
| Dec 11 2024 |
2605 |
383.99 |
| Dec 11 2024 |
3427 |
383.99 |
| Dec 04 2024 |
2606 |
383.99 |
| Dec 04 2024 |
3427 |
383.99 |
| Nov 27 2024 |
2606 |
383.99 |
| Nov 27 2024 |
3427 |
383.99 |
| Nov 20 2024 |
2597 |
383.99 |
| Nov 20 2024 |
3420 |
383.99 |
| Nov 13 2024 |
2597 |
383.99 |
| Nov 13 2024 |
3421 |
383.99 |
| Nov 06 2024 |
2592 |
383.99 |
| Nov 06 2024 |
3421 |
383.99 |
| Oct 30 2024 |
2607 |
383.99 |
| Oct 30 2024 |
3316 |
383.99 |
| Oct 23 2024 |
2609 |
383.99 |
| Oct 23 2024 |
4015 |
383.99 |
| Oct 16 2024 |
2610 |
383.99 |
| Oct 16 2024 |
4002 |
383.99 |
| Oct 09 2024 |
2612 |
383.99 |
| Oct 09 2024 |
3997 |
383.99 |
| Oct 02 2024 |
2579 |
383.99 |
| Oct 02 2024 |
3920 |
383.99 |
| Sep 25 2024 |
2576 |
383.99 |
| Sep 25 2024 |
3888 |
383.99 |
| Sep 18 2024 |
2574 |
383.99 |
| Sep 18 2024 |
3864 |
383.99 |
| Sep 11 2024 |
2555 |
383.99 |
| Sep 11 2024 |
3803 |
383.99 |
| Sep 04 2024 |
2554 |
383.99 |
| Sep 04 2024 |
3874 |
383.99 |
| Aug 28 2024 |
2566 |
383.99 |
| Aug 28 2024 |
3881 |
383.99 |
| Aug 21 2024 |
2377 |
383.99 |
| Aug 21 2024 |
3732 |
383.99 |
| Aug 14 2024 |
2251 |
383.99 |
| Aug 14 2024 |
3475 |
383.99 |
| Aug 07 2024 |
4149 |
383.99 |
| Aug 07 2024 |
5272 |
383.99 |
| Jul 31 2024 |
4183 |
383.99 |
| Jul 31 2024 |
5305 |
383.99 |
| Jul 24 2024 |
4221 |
383.99 |
| Jul 24 2024 |
5239 |
383.99 |
| Jul 17 2024 |
4183 |
383.99 |
| Jul 17 2024 |
5143 |
383.99 |
| Jul 10 2024 |
2486 |
383.99 |
| Jul 10 2024 |
3555 |
383.99 |
| Jul 03 2024 |
2542 |
383.99 |
| Jul 03 2024 |
3684 |
383.99 |
| Jun 26 2024 |
2590 |
383.99 |
| Jun 26 2024 |
3548 |
383.99 |
| Jun 19 2024 |
2606 |
383.99 |
| Jun 19 2024 |
3632 |
383.99 |
| Jun 12 2024 |
2600 |
383.99 |
| Jun 12 2024 |
3590 |
383.99 |
| Jun 05 2024 |
2618 |
383.99 |
| Jun 05 2024 |
3590 |
383.99 |
| May 29 2024 |
2633 |
383.99 |
| May 29 2024 |
3546 |
383.99 |
| May 22 2024 |
2594 |
383.99 |
| May 22 2024 |
3672 |
383.99 |
| May 15 2024 |
2501 |
383.99 |
| May 15 2024 |
3677 |
383.99 |
| May 08 2024 |
2542 |
383.99 |
| May 08 2024 |
3750 |
383.99 |
| May 01 2024 |
2540 |
383.99 |
| May 01 2024 |
3991 |
383.99 |
| Apr 24 2024 |
6319 |
473.83 |
| Apr 24 2024 |
12003 |
473.83 |
| Apr 17 2024 |
6305 |
473.83 |
| Apr 17 2024 |
12054 |
473.83 |
| Apr 10 2024 |
6322 |
473.83 |
| Apr 10 2024 |
12124 |
473.83 |
| Apr 03 2024 |
6283 |
473.83 |
| Apr 03 2024 |
11941 |
473.83 |
| Mar 27 2024 |
6260 |
473.83 |
| Mar 27 2024 |
12007 |
473.83 |
| Mar 21 2024 |
6272 |
473.83 |
| Mar 21 2024 |
11909 |
473.83 |
| Mar 14 2024 |
9053 |
563.68 |
| Mar 14 2024 |
16888 |
563.68 |
| Mar 07 2024 |
9104 |
563.68 |
| Mar 07 2024 |
16964 |
563.68 |
| Feb 29 2024 |
9114 |
563.68 |
| Feb 29 2024 |
16977 |
563.68 |
| Feb 22 2024 |
9075 |
563.68 |
| Feb 22 2024 |
16989 |
563.68 |
| Feb 15 2024 |
9091 |
563.68 |
| Feb 15 2024 |
16940 |
563.68 |
| Feb 08 2024 |
9047 |
563.68 |
| Feb 08 2024 |
16951 |
563.68 |
| Feb 01 2024 |
9074 |
563.68 |
| Feb 01 2024 |
16900 |
563.68 |
| Jan 25 2024 |
9045 |
563.68 |
| Jan 25 2024 |
16791 |
563.68 |
| Jan 18 2024 |
9030 |
563.68 |
| Jan 18 2024 |
16795 |
563.68 |
| Jan 11 2024 |
9021 |
563.68 |
| Jan 11 2024 |
16783 |
563.68 |
| Jan 04 2024 |
9029 |
563.68 |
| Jan 04 2024 |
16370 |
563.68 |
| Dec 28 2023 |
9026 |
563.68 |
| Dec 28 2023 |
16342 |
563.68 |
| Dec 21 2023 |
9026 |
563.68 |
| Dec 21 2023 |
16342 |
563.68 |
| Dec 14 2023 |
9023 |
563.68 |
| Dec 14 2023 |
16312 |
563.68 |
| Dec 07 2023 |
9024 |
563.68 |
| Dec 07 2023 |
16312 |
563.68 |
| Nov 30 2023 |
9025 |
563.68 |
| Nov 30 2023 |
16313 |
563.68 |
| Nov 23 2023 |
9025 |
563.68 |
| Nov 23 2023 |
16283 |
563.68 |
| Nov 16 2023 |
8962 |
563.68 |
| Nov 16 2023 |
16142 |
563.68 |
| Nov 09 2023 |
8959 |
563.68 |
| Nov 09 2023 |
16006 |
563.68 |
| Nov 02 2023 |
8959 |
563.68 |
| Nov 02 2023 |
15997 |
563.68 |
| Oct 26 2023 |
8969 |
563.68 |
| Oct 26 2023 |
16007 |
563.68 |
| Oct 19 2023 |
8951 |
563.68 |
| Oct 19 2023 |
15943 |
563.68 |
| Oct 12 2023 |
8946 |
563.68 |
| Oct 12 2023 |
15877 |
563.68 |
| Oct 05 2023 |
8980 |
563.68 |
| Oct 05 2023 |
15563 |
563.68 |
| Sep 28 2023 |
8972 |
563.68 |
| Sep 28 2023 |
15391 |
563.68 |
| Sep 21 2023 |
8872 |
563.68 |
| Sep 21 2023 |
15311 |
563.68 |
| Sep 14 2023 |
8909 |
563.68 |
| Sep 14 2023 |
15487 |
563.68 |
| Sep 07 2023 |
9053 |
563.68 |
| Sep 07 2023 |
15785 |
563.68 |
| Aug 31 2023 |
9036 |
563.68 |
| Aug 31 2023 |
15858 |
563.68 |
| Aug 24 2023 |
9026 |
563.68 |
| Aug 24 2023 |
15610 |
563.68 |
| Aug 17 2023 |
9184 |
563.68 |
| Aug 17 2023 |
15747 |
563.68 |
| Aug 10 2023 |
9301 |
563.68 |
| Aug 10 2023 |
15764 |
563.68 |
| Aug 03 2023 |
9250 |
563.68 |
| Aug 03 2023 |
15732 |
563.68 |
| Jul 27 2023 |
9351 |
563.68 |
| Jul 27 2023 |
15798 |
563.68 |
| Jul 20 2023 |
9630 |
563.68 |
| Jul 20 2023 |
15413 |
563.68 |
| Jul 13 2023 |
9683 |
563.68 |
| Jul 13 2023 |
15441 |
563.68 |
| Jul 06 2023 |
9765 |
563.68 |
| Jul 06 2023 |
15467 |
563.68 |
| Jun 29 2023 |
9825 |
563.68 |
| Jun 29 2023 |
15521 |
563.68 |
| Jun 22 2023 |
9864 |
563.68 |
| Jun 22 2023 |
15549 |
563.68 |
| Jun 15 2023 |
9950 |
563.68 |
| Jun 15 2023 |
15354 |
563.68 |
| Jun 08 2023 |
9958 |
563.68 |
| Jun 08 2023 |
15349 |
563.68 |
| Jun 01 2023 |
9964 |
563.68 |
| Jun 01 2023 |
15420 |
563.68 |
| May 25 2023 |
9969 |
563.68 |
| May 25 2023 |
14846 |
563.68 |
| May 18 2023 |
9976 |
563.68 |
| May 18 2023 |
14920 |
563.68 |
| May 11 2023 |
9929 |
563.68 |
| May 11 2023 |
14949 |
563.68 |
| May 04 2023 |
9814 |
563.68 |
| May 04 2023 |
14685 |
563.68 |
| Apr 27 2023 |
9762 |
563.68 |
| Apr 27 2023 |
14527 |
563.68 |
| Apr 20 2023 |
9702 |
563.68 |
| Apr 20 2023 |
14530 |
563.68 |
| Apr 13 2023 |
9682 |
563.68 |
| Apr 13 2023 |
14524 |
563.68 |
| Apr 06 2023 |
9693 |
563.68 |
| Apr 06 2023 |
14169 |
563.68 |
| Mar 30 2023 |
9627 |
563.68 |
| Mar 30 2023 |
13791 |
563.68 |
| Mar 23 2023 |
9624 |
563.68 |
| Mar 23 2023 |
13776 |
563.68 |
| Mar 16 2023 |
9566 |
563.68 |
| Mar 16 2023 |
13684 |
563.68 |
| Mar 09 2023 |
9576 |
563.68 |
| Mar 09 2023 |
13630 |
563.68 |
| Mar 02 2023 |
9438 |
563.68 |
| Mar 02 2023 |
13530 |
563.68 |
| Feb 23 2023 |
9432 |
563.68 |
| Feb 23 2023 |
13560 |
563.68 |
| Feb 16 2023 |
9407 |
563.68 |
| Feb 16 2023 |
13526 |
563.68 |
| Feb 09 2023 |
9400 |
563.68 |
| Feb 09 2023 |
13423 |
563.68 |
| Feb 02 2023 |
9376 |
563.68 |
| Feb 02 2023 |
13351 |
563.68 |
| Jan 26 2023 |
9338 |
563.68 |
| Jan 26 2023 |
13231 |
563.68 |
| Jan 19 2023 |
9295 |
563.68 |
| Jan 19 2023 |
13187 |
563.68 |
| Jan 12 2023 |
9279 |
563.68 |
| Jan 12 2023 |
13173 |
563.68 |
| Jan 05 2023 |
9279 |
563.68 |
| Jan 05 2023 |
13204 |
563.68 |
| Dec 29 2022 |
9280 |
563.68 |
| Dec 29 2022 |
13205 |
563.68 |
| Dec 22 2022 |
9280 |
563.68 |
| Dec 22 2022 |
13205 |
563.68 |
| Dec 15 2022 |
9277 |
563.68 |
| Dec 15 2022 |
13204 |
563.68 |
| Dec 08 2022 |
9280 |
563.68 |
| Dec 08 2022 |
13208 |
563.68 |
| Dec 01 2022 |
9280 |
563.68 |
| Dec 01 2022 |
13208 |
563.68 |
| Nov 24 2022 |
9280 |
563.68 |
| Nov 24 2022 |
13217 |
563.68 |
| Nov 17 2022 |
9262 |
563.68 |
| Nov 17 2022 |
13190 |
563.68 |
| Nov 10 2022 |
9263 |
563.68 |
| Nov 10 2022 |
13190 |
563.68 |
| Nov 03 2022 |
9261 |
563.68 |
| Nov 03 2022 |
13154 |
563.68 |
| Oct 27 2022 |
9255 |
563.68 |
| Oct 27 2022 |
13147 |
563.68 |
| Oct 20 2022 |
9262 |
563.68 |
| Oct 20 2022 |
13229 |
563.68 |
| Oct 13 2022 |
9262 |
563.68 |
| Oct 13 2022 |
13108 |
563.68 |
| Oct 06 2022 |
9288 |
563.68 |
| Oct 06 2022 |
13062 |
563.68 |
| Sep 29 2022 |
9313 |
563.68 |
| Sep 29 2022 |
13055 |
563.68 |
| Sep 22 2022 |
9285 |
563.68 |
| Sep 22 2022 |
12998 |
563.68 |
| Sep 15 2022 |
9274 |
563.68 |
| Sep 15 2022 |
13050 |
563.68 |
