| Apr 08 2025 |
1798 |
305.65 |
| Apr 08 2025 |
1886 |
305.65 |
| Apr 01 2025 |
2165 |
315.58 |
| Apr 01 2025 |
2855 |
315.58 |
| Mar 25 2025 |
2149 |
315.58 |
| Mar 25 2025 |
2831 |
315.58 |
| Mar 18 2025 |
1923 |
306.24 |
| Mar 18 2025 |
2482 |
306.24 |
| Mar 11 2025 |
1906 |
306.24 |
| Mar 11 2025 |
2466 |
306.24 |
| Mar 04 2025 |
1915 |
306.24 |
| Mar 04 2025 |
2493 |
306.24 |
| Feb 25 2025 |
1890 |
306.24 |
| Feb 25 2025 |
2485 |
306.24 |
| Feb 18 2025 |
1898 |
306.24 |
| Feb 18 2025 |
2504 |
306.24 |
| Feb 11 2025 |
1898 |
306.24 |
| Feb 11 2025 |
2497 |
306.24 |
| Feb 04 2025 |
1894 |
306.24 |
| Feb 04 2025 |
2493 |
306.24 |
| Jan 29 2025 |
1887 |
306.24 |
| Jan 29 2025 |
2489 |
306.24 |
| Jan 22 2025 |
1895 |
306.24 |
| Jan 22 2025 |
2491 |
306.24 |
| Jan 15 2025 |
1900 |
306.24 |
| Jan 15 2025 |
2500 |
306.24 |
| Jan 08 2025 |
1889 |
306.24 |
| Jan 08 2025 |
2491 |
306.24 |
| Jan 01 2025 |
1893 |
306.24 |
| Jan 01 2025 |
2493 |
306.24 |
| Dec 25 2024 |
1892 |
306.24 |
| Dec 25 2024 |
2493 |
306.24 |
| Dec 18 2024 |
1892 |
306.24 |
| Dec 18 2024 |
2493 |
306.24 |
| Dec 11 2024 |
1891 |
306.24 |
| Dec 11 2024 |
2492 |
306.24 |
| Dec 04 2024 |
1891 |
306.24 |
| Dec 04 2024 |
2492 |
306.24 |
| Nov 27 2024 |
1891 |
306.24 |
| Nov 27 2024 |
2492 |
306.24 |
| Nov 20 2024 |
1891 |
306.24 |
| Nov 20 2024 |
2492 |
306.24 |
| Nov 13 2024 |
1890 |
306.24 |
| Nov 13 2024 |
2491 |
306.24 |
| Nov 06 2024 |
1889 |
306.24 |
| Nov 06 2024 |
2492 |
306.24 |
| Oct 30 2024 |
1875 |
306.24 |
| Oct 30 2024 |
2481 |
306.24 |
| Oct 23 2024 |
1878 |
306.24 |
| Oct 23 2024 |
2645 |
306.24 |
| Oct 16 2024 |
1879 |
306.24 |
| Oct 16 2024 |
2649 |
306.24 |
| Oct 09 2024 |
1867 |
306.24 |
| Oct 09 2024 |
2641 |
306.24 |
| Oct 02 2024 |
1866 |
306.24 |
| Oct 02 2024 |
2636 |
306.24 |
| Sep 25 2024 |
1858 |
306.24 |
| Sep 25 2024 |
2650 |
306.24 |
| Sep 18 2024 |
1850 |
306.24 |
| Sep 18 2024 |
2641 |
306.24 |
| Sep 11 2024 |
1836 |
306.24 |
| Sep 11 2024 |
2643 |
306.24 |
| Sep 04 2024 |
1814 |
306.24 |
| Sep 04 2024 |
2604 |
306.24 |
| Aug 28 2024 |
1568 |
296.84 |
| Aug 28 2024 |
2335 |
296.84 |
| Aug 21 2024 |
1585 |
296.84 |
| Aug 21 2024 |
2347 |
296.84 |
| Aug 14 2024 |
1547 |
296.84 |
| Aug 14 2024 |
2295 |
296.84 |
| Aug 07 2024 |
1535 |
296.84 |
| Aug 07 2024 |
2279 |
296.84 |
| Jul 31 2024 |
1533 |
296.84 |
| Jul 31 2024 |
2287 |
296.84 |
| Jul 24 2024 |
1568 |
296.84 |
| Jul 24 2024 |
2247 |
296.84 |
| Jul 17 2024 |
1612 |
296.84 |
| Jul 17 2024 |
2274 |
296.84 |
| Jul 10 2024 |
1598 |
296.84 |
| Jul 10 2024 |
2272 |
296.84 |
| Jul 03 2024 |
1602 |
296.84 |
| Jul 03 2024 |
2281 |
296.84 |
| Jun 26 2024 |
1570 |
296.84 |
| Jun 26 2024 |
2255 |
296.84 |
| Jun 19 2024 |
1647 |
296.84 |
| Jun 19 2024 |
2311 |
296.84 |
| Jun 12 2024 |
1631 |
296.84 |
| Jun 12 2024 |
2307 |
296.84 |
| Jun 05 2024 |
1641 |
296.84 |
| Jun 05 2024 |
2345 |
296.84 |
| May 29 2024 |
1629 |
296.84 |
| May 29 2024 |
2335 |
296.84 |
| May 22 2024 |
1651 |
296.84 |
| May 22 2024 |
2366 |
296.84 |
| May 15 2024 |
1594 |
296.84 |
| May 15 2024 |
2148 |
296.84 |
| May 08 2024 |
1558 |
296.84 |
| May 08 2024 |
2123 |
296.84 |
| May 01 2024 |
1571 |
296.84 |
| May 01 2024 |
2189 |
296.84 |
| Apr 24 2024 |
6923 |
447.41 |
| Apr 24 2024 |
2299 |
296.84 |
| Apr 24 2024 |
3082 |
296.84 |
| Apr 17 2024 |
6951 |
447.41 |
| Apr 17 2024 |
2831 |
312.26 |
| Apr 17 2024 |
3976 |
312.26 |
| Apr 10 2024 |
6996 |
447.41 |
| Apr 10 2024 |
2828 |
312.26 |
| Apr 10 2024 |
3975 |
312.26 |
| Apr 03 2024 |
6865 |
447.41 |
| Apr 03 2024 |
2820 |
312.26 |
| Apr 03 2024 |
3988 |
312.26 |
| Mar 27 2024 |
6911 |
447.41 |
| Mar 27 2024 |
4805 |
365.59 |
| Mar 27 2024 |
6929 |
365.59 |
| Mar 21 2024 |
6948 |
447.41 |
| Mar 21 2024 |
4823 |
365.59 |
| Mar 21 2024 |
6914 |
365.59 |
| Mar 14 2024 |
6940 |
447.41 |
| Mar 14 2024 |
4797 |
365.59 |
| Mar 14 2024 |
6884 |
365.59 |
| Mar 07 2024 |
6952 |
447.41 |
| Mar 07 2024 |
4823 |
365.59 |
| Mar 07 2024 |
6894 |
365.59 |
| Feb 29 2024 |
6960 |
447.41 |
| Feb 29 2024 |
4831 |
365.59 |
| Feb 29 2024 |
6939 |
365.59 |
| Feb 22 2024 |
6954 |
447.41 |
| Feb 22 2024 |
4810 |
365.59 |
| Feb 22 2024 |
6920 |
365.59 |
| Feb 15 2024 |
6812 |
447.41 |
| Feb 15 2024 |
4815 |
365.59 |
| Feb 15 2024 |
6891 |
365.59 |
| Feb 08 2024 |
6870 |
447.41 |
| Feb 08 2024 |
4807 |
365.59 |
| Feb 08 2024 |
6853 |
365.59 |
| Feb 01 2024 |
6818 |
447.41 |
| Feb 01 2024 |
4842 |
365.59 |
| Feb 01 2024 |
6757 |
365.59 |
| Jan 25 2024 |
6763 |
447.41 |
| Jan 25 2024 |
4845 |
365.59 |
| Jan 25 2024 |
6754 |
365.59 |
| Jan 18 2024 |
6763 |
447.41 |
| Jan 18 2024 |
4847 |
365.59 |
| Jan 18 2024 |
6757 |
365.59 |
| Jan 11 2024 |
6763 |
447.41 |
| Jan 11 2024 |
4849 |
365.59 |
| Jan 11 2024 |
6761 |
365.59 |
| Jan 04 2024 |
6763 |
447.41 |
| Jan 04 2024 |
4849 |
365.59 |
| Jan 04 2024 |
6756 |
365.59 |
| Dec 28 2023 |
6763 |
447.41 |
| Dec 28 2023 |
4851 |
365.59 |
| Dec 28 2023 |
6751 |
365.59 |
| Dec 21 2023 |
6763 |
447.41 |
| Dec 21 2023 |
4851 |
365.59 |
| Dec 21 2023 |
6751 |
365.59 |
| Dec 14 2023 |
6763 |
447.41 |
| Dec 14 2023 |
4849 |
365.59 |
| Dec 14 2023 |
6749 |
365.59 |
| Dec 07 2023 |
6763 |
447.41 |
| Dec 07 2023 |
4849 |
365.59 |
| Dec 07 2023 |
6749 |
365.59 |
| Nov 30 2023 |
4846 |
365.59 |
| Nov 30 2023 |
6748 |
365.59 |
| Nov 23 2023 |
4846 |
365.59 |
| Nov 23 2023 |
6746 |
365.59 |
| Nov 16 2023 |
4846 |
365.59 |
| Nov 16 2023 |
6742 |
365.59 |
| Nov 09 2023 |
4846 |
365.59 |
| Nov 09 2023 |
6739 |
365.59 |
| Nov 02 2023 |
4846 |
365.59 |
| Nov 02 2023 |
6739 |
365.59 |
| Oct 26 2023 |
4866 |
365.59 |
| Oct 26 2023 |
6729 |
365.59 |
| Oct 19 2023 |
4867 |
365.59 |
| Oct 19 2023 |
6687 |
365.59 |
| Oct 12 2023 |
4869 |
365.59 |
| Oct 12 2023 |
6689 |
365.59 |
| Oct 05 2023 |
4873 |
365.59 |
| Oct 05 2023 |
6584 |
365.59 |
| Sep 28 2023 |
4870 |
365.59 |
| Sep 28 2023 |
6660 |
365.59 |
| Sep 21 2023 |
4855 |
365.59 |
| Sep 21 2023 |
6651 |
365.59 |
| Sep 14 2023 |
4857 |
365.59 |
| Sep 14 2023 |
6670 |
365.59 |
| Sep 07 2023 |
8820 |
483.5 |
| Sep 07 2023 |
13091 |
483.5 |
| Aug 31 2023 |
8903 |
483.5 |
| Aug 31 2023 |
13148 |
483.5 |
| Aug 24 2023 |
8846 |
483.5 |
| Aug 24 2023 |
13012 |
483.5 |
| Aug 17 2023 |
8874 |
483.5 |
| Aug 17 2023 |
13071 |
483.5 |
| Aug 10 2023 |
8864 |
483.5 |
| Aug 10 2023 |
13105 |
483.5 |
| Aug 03 2023 |
8831 |
483.5 |
| Aug 03 2023 |
13073 |
483.5 |
| Jul 27 2023 |
8050 |
453.19 |
| Jul 27 2023 |
11816 |
453.19 |
| Jul 20 2023 |
5167 |
372.77 |
| Jul 20 2023 |
7060 |
372.77 |
| Jul 13 2023 |
2956 |
312.11 |
| Jul 13 2023 |
3823 |
312.11 |
| Jul 06 2023 |
2976 |
312.11 |
| Jul 06 2023 |
3835 |
312.11 |
| Jun 29 2023 |
2968 |
312.11 |
| Jun 29 2023 |
3833 |
312.11 |
| Jun 22 2023 |
2982 |
312.11 |
| Jun 22 2023 |
3839 |
312.11 |
| Jun 15 2023 |
3003 |
312.11 |
| Jun 15 2023 |
3841 |
312.11 |
| Jun 08 2023 |
3014 |
312.11 |
| Jun 08 2023 |
3862 |
312.11 |
| Jun 01 2023 |
2978 |
312.11 |
| Jun 01 2023 |
3861 |
312.11 |
| May 25 2023 |
2968 |
312.11 |
| May 25 2023 |
3847 |
312.11 |
| May 18 2023 |
2970 |
312.11 |
| May 18 2023 |
3857 |
312.11 |
| May 11 2023 |
2948 |
312.11 |
| May 11 2023 |
3829 |
312.11 |
| May 04 2023 |
2903 |
312.11 |
| May 04 2023 |
3761 |
312.11 |
| Apr 27 2023 |
2906 |
312.11 |
| Apr 27 2023 |
3752 |
312.11 |
| Apr 20 2023 |
2880 |
312.11 |
| Apr 20 2023 |
3742 |
312.11 |
| Apr 13 2023 |
3670 |
337.78 |
| Apr 13 2023 |
4855 |
337.78 |
| Apr 06 2023 |
3666 |
337.78 |
| Apr 06 2023 |
4845 |
337.78 |
| Mar 30 2023 |
3655 |
337.78 |
| Mar 30 2023 |
4839 |
337.78 |
| Mar 23 2023 |
3621 |
337.78 |
| Mar 23 2023 |
4812 |
337.78 |
| Mar 16 2023 |
3598 |
337.78 |
| Mar 16 2023 |
4769 |
337.78 |
| Mar 09 2023 |
3569 |
337.78 |
| Mar 09 2023 |
4729 |
337.78 |
| Mar 02 2023 |
3535 |
337.78 |
| Mar 02 2023 |
4700 |
337.78 |
| Feb 23 2023 |
3526 |
337.78 |
| Feb 23 2023 |
4695 |
337.78 |
| Feb 16 2023 |
3502 |
337.78 |
| Feb 16 2023 |
4642 |
337.78 |
| Feb 09 2023 |
3491 |
337.78 |
| Feb 09 2023 |
4637 |
337.78 |
| Feb 02 2023 |
3465 |
337.78 |
| Feb 02 2023 |
4615 |
337.78 |
| Jan 26 2023 |
3458 |
337.78 |
| Jan 26 2023 |
4606 |
337.78 |
| Jan 19 2023 |
3446 |
337.78 |
| Jan 19 2023 |
4595 |
337.78 |
| Jan 12 2023 |
3444 |
337.78 |
| Jan 12 2023 |
4594 |
337.78 |
| Jan 05 2023 |
3444 |
337.78 |
| Jan 05 2023 |
4594 |
337.78 |
| Dec 29 2022 |
3444 |
337.78 |
| Dec 29 2022 |
4594 |
337.78 |
| Dec 22 2022 |
3444 |
337.78 |
| Dec 22 2022 |
4594 |
337.78 |
| Dec 15 2022 |
3442 |
337.78 |
| Dec 15 2022 |
4594 |
337.78 |
| Dec 08 2022 |
3440 |
337.78 |
| Dec 08 2022 |
4590 |
337.78 |
| Dec 01 2022 |
3440 |
337.78 |
| Dec 01 2022 |
4590 |
337.78 |
| Nov 24 2022 |
3440 |
337.78 |
| Nov 24 2022 |
4590 |
337.78 |
| Nov 17 2022 |
3438 |
337.78 |
| Nov 17 2022 |
4591 |
337.78 |
| Nov 10 2022 |
3438 |
337.78 |
| Nov 10 2022 |
4592 |
337.78 |
| Nov 03 2022 |
3429 |
337.78 |
| Nov 03 2022 |
4581 |
337.78 |
| Oct 27 2022 |
3424 |
337.78 |
| Oct 27 2022 |
4576 |
337.78 |
| Oct 20 2022 |
3424 |
337.78 |
| Oct 20 2022 |
4579 |
337.78 |
| Oct 13 2022 |
3424 |
337.78 |
| Oct 13 2022 |
4577 |
337.78 |
| Oct 06 2022 |
3427 |
337.78 |
| Oct 06 2022 |
4575 |
337.78 |
| Sep 29 2022 |
3434 |
337.78 |
| Sep 29 2022 |
4576 |
337.78 |
| Sep 22 2022 |
3430 |
337.78 |
| Sep 22 2022 |
4578 |
337.78 |
| Sep 15 2022 |
3424 |
337.78 |
| Sep 15 2022 |
4573 |
337.78 |
| Sep 08 2022 |
3399 |
337.78 |
| Sep 08 2022 |
4556 |
337.78 |
| Sep 01 2022 |
8076 |
514.79 |
| Sep 01 2022 |
12334 |
514.79 |
| Aug 25 2022 |
7996 |
514.79 |
| Aug 25 2022 |
12241 |
514.79 |
| Aug 18 2022 |
7973 |
514.79 |
| Aug 18 2022 |
12179 |
514.79 |
| Aug 11 2022 |
7847 |
514.79 |
| Aug 11 2022 |
12079 |
514.79 |
| Aug 04 2022 |
7837 |
514.79 |
| Aug 04 2022 |
12048 |
514.79 |
| Jul 28 2022 |
7763 |
520.18 |
| Jul 28 2022 |
11991 |
520.18 |
| Jul 21 2022 |
7641 |
520.18 |
| Jul 21 2022 |
11887 |
520.18 |
| Jul 14 2022 |
7622 |
520.18 |
| Jul 14 2022 |
11855 |
520.18 |
| Jul 07 2022 |
7562 |
520.18 |
| Jul 07 2022 |
11756 |
520.18 |
| Jun 30 2022 |
7531 |
520.18 |
| Jun 30 2022 |
11715 |
520.18 |
| Jun 23 2022 |
7487 |
520.18 |
| Jun 23 2022 |
11700 |
520.18 |
| Jun 16 2022 |
7206 |
520.18 |
| Jun 16 2022 |
11459 |
520.18 |
| Jun 09 2022 |
7101 |
520.18 |
| Jun 09 2022 |
11294 |
520.18 |
| Jun 02 2022 |
6846 |
520.18 |
| Jun 02 2022 |
11013 |
520.18 |
| May 26 2022 |
6740 |
520.18 |
| May 26 2022 |
10844 |
520.18 |
| May 19 2022 |
6455 |
513.51 |
| May 19 2022 |
10433 |
513.51 |
