| Jun 07 2026 |
750 |
564.13 |
| Jun 07 2026 |
917 |
564.13 |
| Jun 02 2026 |
765 |
564.13 |
| Jun 02 2026 |
933 |
564.13 |
| May 26 2026 |
569 |
487.7 |
| May 26 2026 |
675 |
487.7 |
| May 19 2026 |
561 |
487.7 |
| May 19 2026 |
661 |
487.7 |
| May 12 2026 |
560 |
487.7 |
| May 12 2026 |
669 |
487.7 |
| May 05 2026 |
551 |
487.7 |
| May 05 2026 |
665 |
487.7 |
| Apr 28 2026 |
571 |
487.7 |
| Apr 28 2026 |
711 |
487.7 |
| Apr 21 2026 |
557 |
487.7 |
| Apr 21 2026 |
720 |
487.7 |
| Apr 14 2026 |
534 |
487.7 |
| Apr 14 2026 |
717 |
487.7 |
| Apr 07 2026 |
556 |
487.7 |
| Apr 07 2026 |
739 |
487.7 |
| Mar 31 2026 |
561 |
487.7 |
| Mar 31 2026 |
746 |
487.7 |
| Mar 24 2026 |
562 |
487.7 |
| Mar 24 2026 |
745 |
487.7 |
| Mar 17 2026 |
567 |
487.7 |
| Mar 17 2026 |
755 |
487.7 |
| Mar 10 2026 |
565 |
487.7 |
| Mar 10 2026 |
758 |
487.7 |
| Mar 03 2026 |
572 |
487.7 |
| Mar 03 2026 |
763 |
487.7 |
| Feb 24 2026 |
556 |
487.7 |
| Feb 24 2026 |
736 |
487.7 |
| Feb 17 2026 |
553 |
487.7 |
| Feb 17 2026 |
742 |
487.7 |
| Feb 10 2026 |
557 |
487.7 |
| Feb 10 2026 |
756 |
487.7 |
| Feb 03 2026 |
558 |
487.7 |
| Feb 03 2026 |
759 |
487.7 |
| Jan 27 2026 |
555 |
487.7 |
| Jan 27 2026 |
768 |
487.7 |
| Jan 20 2026 |
558 |
487.7 |
| Jan 20 2026 |
769 |
487.7 |
| Jan 13 2026 |
560 |
487.7 |
| Jan 13 2026 |
769 |
487.7 |
| Jan 06 2026 |
559 |
487.7 |
| Jan 06 2026 |
769 |
487.7 |
| Dec 30 2025 |
559 |
487.7 |
| Dec 30 2025 |
769 |
487.7 |
| Dec 23 2025 |
559 |
487.7 |
| Dec 23 2025 |
767 |
487.7 |
| Dec 16 2025 |
559 |
487.7 |
| Dec 16 2025 |
769 |
487.7 |
| Dec 09 2025 |
559 |
487.7 |
| Dec 09 2025 |
769 |
487.7 |
| Dec 02 2025 |
559 |
487.7 |
| Dec 02 2025 |
769 |
487.7 |
| Nov 25 2025 |
559 |
487.7 |
| Nov 25 2025 |
769 |
487.7 |
| Nov 18 2025 |
559 |
487.7 |
| Nov 18 2025 |
769 |
487.7 |
| Nov 11 2025 |
558 |
487.7 |
| Nov 11 2025 |
768 |
487.7 |
| Nov 04 2025 |
558 |
487.7 |
| Nov 04 2025 |
768 |
487.7 |
| Oct 28 2025 |
558 |
487.7 |
| Oct 28 2025 |
769 |
487.7 |
| Oct 21 2025 |
558 |
487.7 |
| Oct 21 2025 |
770 |
487.7 |
| Oct 14 2025 |
558 |
487.7 |
| Oct 14 2025 |
769 |
487.7 |
| Oct 07 2025 |
559 |
487.7 |
| Oct 07 2025 |
769 |
487.7 |
| Sep 30 2025 |
560 |
487.7 |
| Sep 30 2025 |
771 |
487.7 |
| Sep 23 2025 |
567 |
487.7 |
| Sep 23 2025 |
773 |
487.7 |
| Sep 16 2025 |
567 |
487.7 |
| Sep 16 2025 |
774 |
487.7 |
| Sep 09 2025 |
566 |
487.7 |
| Sep 09 2025 |
771 |
487.7 |
| Sep 02 2025 |
560 |
487.7 |
| Sep 02 2025 |
765 |
487.7 |
| Aug 26 2025 |
570 |
487.7 |
| Aug 26 2025 |
792 |
487.7 |
| Aug 19 2025 |
565 |
487.7 |
| Aug 19 2025 |
782 |
487.7 |
| Aug 12 2025 |
559 |
487.7 |
| Aug 12 2025 |
789 |
487.7 |
| Aug 05 2025 |
1000 |
540 |
| Aug 05 2025 |
1010 |
540 |
| May 20 2025 |
1185 |
555.32 |
| May 20 2025 |
1305 |
555.32 |
| May 13 2025 |
1178 |
555.32 |
| May 13 2025 |
1297 |
555.32 |
| May 06 2025 |
1156 |
555.32 |
| May 06 2025 |
1327 |
555.32 |
| Apr 29 2025 |
1181 |
555.32 |
| Apr 29 2025 |
1351 |
555.32 |
| Apr 22 2025 |
1186 |
555.32 |
| Apr 22 2025 |
1352 |
555.32 |
| Apr 15 2025 |
1197 |
555.32 |
| Apr 15 2025 |
1367 |
555.32 |
| Apr 08 2025 |
1193 |
555.32 |
| Apr 08 2025 |
1346 |
555.32 |
| Apr 01 2025 |
1216 |
555.32 |
| Apr 01 2025 |
1300 |
555.32 |
| Mar 25 2025 |
1226 |
555.32 |
| Mar 25 2025 |
1325 |
555.32 |
| Mar 18 2025 |
1193 |
555.32 |
| Mar 18 2025 |
1278 |
555.32 |
| Mar 11 2025 |
1185 |
555.32 |
| Mar 11 2025 |
1278 |
555.32 |
| Mar 04 2025 |
1187 |
555.32 |
| Mar 04 2025 |
1262 |
555.32 |
| Feb 25 2025 |
1196 |
555.32 |
| Feb 25 2025 |
1265 |
555.32 |
| Feb 18 2025 |
869 |
602.25 |
| Feb 18 2025 |
1267 |
602.25 |
| Feb 11 2025 |
964 |
625.87 |
| Feb 11 2025 |
881 |
602.25 |
| Feb 11 2025 |
1301 |
611.7 |
| Feb 04 2025 |
956 |
625.87 |
| Feb 04 2025 |
870 |
602.25 |
| Feb 04 2025 |
1286 |
611.7 |
| Jan 29 2025 |
939 |
625.87 |
| Jan 29 2025 |
868 |
602.25 |
| Jan 29 2025 |
1282 |
611.7 |
| Jan 22 2025 |
942 |
625.87 |
| Jan 22 2025 |
875 |
602.25 |
| Jan 22 2025 |
1288 |
611.7 |
| Jan 15 2025 |
947 |
625.87 |
| Jan 15 2025 |
878 |
602.25 |
| Jan 15 2025 |
1291 |
611.7 |
| Jan 08 2025 |
947 |
625.87 |
| Jan 08 2025 |
876 |
602.25 |
| Jan 08 2025 |
1284 |
611.7 |
| Jan 01 2025 |
947 |
625.87 |
| Jan 01 2025 |
876 |
602.25 |
| Jan 01 2025 |
1286 |
611.7 |
| Dec 25 2024 |
947 |
625.87 |
| Dec 25 2024 |
874 |
602.25 |
| Dec 25 2024 |
1284 |
611.7 |
| Dec 18 2024 |
950 |
625.87 |
| Dec 18 2024 |
874 |
602.25 |
| Dec 18 2024 |
1284 |
611.7 |
| Dec 11 2024 |
950 |
625.87 |
| Dec 11 2024 |
873 |
602.25 |
| Dec 11 2024 |
1283 |
611.7 |
| Dec 04 2024 |
950 |
625.87 |
| Dec 04 2024 |
873 |
602.25 |
| Dec 04 2024 |
1283 |
611.7 |
| Nov 27 2024 |
950 |
625.87 |
| Nov 27 2024 |
873 |
602.25 |
| Nov 27 2024 |
1283 |
611.7 |
| Nov 20 2024 |
950 |
625.87 |
| Nov 20 2024 |
873 |
602.25 |
| Nov 20 2024 |
1283 |
611.7 |
| Nov 13 2024 |
951 |
625.87 |
| Nov 13 2024 |
873 |
602.25 |
| Nov 13 2024 |
1283 |
611.7 |
| Nov 06 2024 |
941 |
625.87 |
| Nov 06 2024 |
872 |
602.25 |
| Nov 06 2024 |
1278 |
611.7 |
| Oct 30 2024 |
935 |
625.87 |
| Oct 30 2024 |
872 |
602.25 |
| Oct 30 2024 |
1281 |
611.7 |
| Oct 23 2024 |
935 |
625.87 |
| Oct 23 2024 |
872 |
602.25 |
| Oct 23 2024 |
1317 |
611.7 |
| Oct 16 2024 |
935 |
625.87 |
| Oct 16 2024 |
872 |
602.25 |
| Oct 16 2024 |
1317 |
611.7 |
| Oct 09 2024 |
944 |
625.87 |
| Oct 09 2024 |
869 |
602.25 |
| Oct 09 2024 |
1326 |
611.7 |
| Oct 02 2024 |
962 |
625.87 |
| Oct 02 2024 |
869 |
602.25 |
| Oct 02 2024 |
1318 |
611.7 |
| Sep 25 2024 |
941 |
625.87 |
| Sep 25 2024 |
867 |
602.25 |
| Sep 25 2024 |
1336 |
611.7 |
| Sep 18 2024 |
943 |
625.87 |
| Sep 18 2024 |
867 |
602.25 |
| Sep 18 2024 |
1317 |
611.7 |
| Sep 11 2024 |
949 |
625.87 |
| Sep 11 2024 |
856 |
602.25 |
| Sep 11 2024 |
1328 |
611.7 |
| Sep 04 2024 |
957 |
625.87 |
| Sep 04 2024 |
847 |
602.25 |
| Sep 04 2024 |
1319 |
611.7 |
| Aug 28 2024 |
966 |
625.87 |
| Aug 28 2024 |
839 |
602.25 |
| Aug 28 2024 |
1341 |
611.7 |
| Aug 21 2024 |
978 |
625.87 |
| Aug 21 2024 |
846 |
602.25 |
| Aug 21 2024 |
1352 |
611.7 |
| Aug 14 2024 |
968 |
625.87 |
| Aug 14 2024 |
829 |
602.25 |
| Aug 14 2024 |
1331 |
611.7 |
| Aug 07 2024 |
946 |
625.87 |
| Aug 07 2024 |
823 |
602.25 |
| Aug 07 2024 |
1319 |
611.7 |
| Jul 31 2024 |
956 |
625.87 |
| Jul 31 2024 |
825 |
602.25 |
| Jul 31 2024 |
1322 |
611.7 |
| Jul 24 2024 |
950 |
625.87 |
| Jul 24 2024 |
864 |
602.25 |
| Jul 24 2024 |
1338 |
611.7 |
| Jul 17 2024 |
883 |
625.87 |
| Jul 17 2024 |
888 |
602.25 |
| Jul 17 2024 |
1353 |
611.7 |
| Jul 10 2024 |
877 |
625.87 |
| Jul 10 2024 |
873 |
602.25 |
| Jul 10 2024 |
1345 |
611.7 |
| Jul 03 2024 |
865 |
625.87 |
| Jul 03 2024 |
864 |
602.25 |
| Jul 03 2024 |
1344 |
611.7 |
| Jun 26 2024 |
862 |
625.87 |
| Jun 26 2024 |
828 |
602.25 |
| Jun 26 2024 |
1325 |
611.7 |
| Jun 19 2024 |
866 |
625.87 |
| Jun 19 2024 |
878 |
602.25 |
| Jun 19 2024 |
1352 |
611.7 |
| Jun 12 2024 |
875 |
625.87 |
| Jun 12 2024 |
879 |
602.25 |
| Jun 12 2024 |
1354 |
611.7 |
| Jun 05 2024 |
867 |
625.87 |
| Jun 05 2024 |
957 |
631.37 |
| Jun 05 2024 |
1408 |
628.62 |
| May 29 2024 |
856 |
625.87 |
| May 29 2024 |
961 |
631.37 |
| May 29 2024 |
1408 |
628.62 |
| May 22 2024 |
960 |
625.87 |
| May 22 2024 |
1116 |
696.11 |
| May 22 2024 |
1449 |
649.28 |
| May 15 2024 |
956 |
625.87 |
| May 15 2024 |
1088 |
696.11 |
| May 15 2024 |
1415 |
649.28 |
| May 08 2024 |
951 |
625.87 |
| May 08 2024 |
1109 |
696.11 |
| May 08 2024 |
1412 |
649.28 |
| May 01 2024 |
1011 |
625.87 |
| May 01 2024 |
1140 |
696.11 |
| May 01 2024 |
1470 |
649.28 |
| Apr 24 2024 |
1297 |
625.87 |
| Apr 24 2024 |
1358 |
590.23 |
| Apr 24 2024 |
2035 |
604.48 |
| Apr 17 2024 |
1319 |
625.87 |
| Apr 17 2024 |
1336 |
590.23 |
| Apr 17 2024 |
2130 |
604.48 |
| Apr 10 2024 |
1342 |
625.87 |
| Apr 10 2024 |
1326 |
590.23 |
| Apr 10 2024 |
2125 |
604.48 |
| Apr 03 2024 |
1315 |
625.87 |
| Apr 03 2024 |
1337 |
590.23 |
| Apr 03 2024 |
2134 |
604.48 |
| Mar 27 2024 |
1344 |
625.87 |
| Mar 27 2024 |
1342 |
590.23 |
| Mar 27 2024 |
2171 |
604.48 |
| Mar 21 2024 |
1332 |
625.87 |
| Mar 21 2024 |
1350 |
590.23 |
| Mar 21 2024 |
2167 |
604.48 |
| Mar 14 2024 |
1333 |
625.4 |
| Mar 14 2024 |
1358 |
590.23 |
| Mar 14 2024 |
2132 |
604.3 |
| Mar 07 2024 |
1329 |
625.4 |
| Mar 07 2024 |
1360 |
590.23 |
| Mar 07 2024 |
2139 |
604.3 |
| Feb 29 2024 |
1322 |
625.4 |
| Feb 29 2024 |
1360 |
590.23 |
| Feb 29 2024 |
2154 |
604.3 |
| Feb 22 2024 |
664 |
537.29 |
| Feb 22 2024 |
1000 |
537.29 |
| Feb 15 2024 |
658 |
537.29 |
| Feb 15 2024 |
1008 |
537.29 |
| Feb 08 2024 |
656 |
537.29 |
| Feb 08 2024 |
994 |
537.29 |
| Feb 01 2024 |
651 |
537.29 |
| Feb 01 2024 |
989 |
537.29 |
| Jan 25 2024 |
635 |
537.29 |
| Jan 25 2024 |
975 |
537.29 |
| Jan 18 2024 |
632 |
537.29 |
| Jan 18 2024 |
976 |
537.29 |
| Jan 11 2024 |
633 |
537.29 |
| Jan 11 2024 |
976 |
537.29 |
| Jan 04 2024 |
632 |
537.29 |
| Jan 04 2024 |
969 |
537.29 |
| Dec 28 2023 |
632 |
537.29 |
| Dec 28 2023 |
969 |
537.29 |
| Dec 21 2023 |
632 |
537.29 |
| Dec 21 2023 |
969 |
537.29 |
| Dec 14 2023 |
632 |
537.29 |
| Dec 14 2023 |
969 |
537.29 |
| Dec 07 2023 |
632 |
537.29 |
| Dec 07 2023 |
969 |
537.29 |
| Nov 30 2023 |
631 |
537.29 |
| Nov 30 2023 |
969 |
537.29 |
| Nov 23 2023 |
632 |
537.29 |
| Nov 23 2023 |
947 |
537.29 |
| Nov 16 2023 |
631 |
537.29 |
| Nov 16 2023 |
939 |
537.29 |
| Nov 09 2023 |
629 |
537.29 |
| Nov 09 2023 |
935 |
537.29 |
| Nov 02 2023 |
629 |
537.29 |
| Nov 02 2023 |
934 |
537.29 |
| Oct 26 2023 |
630 |
537.29 |
| Oct 26 2023 |
947 |
537.29 |
| Oct 19 2023 |
629 |
537.29 |
| Oct 19 2023 |
930 |
537.29 |
| Oct 12 2023 |
628 |
537.29 |
| Oct 12 2023 |
913 |
537.29 |
| Oct 05 2023 |
631 |
537.29 |
| Oct 05 2023 |
888 |
537.29 |
| Sep 28 2023 |
630 |
537.29 |
| Sep 28 2023 |
880 |
537.29 |
| Sep 21 2023 |
628 |
537.29 |
| Sep 21 2023 |
881 |
537.29 |
| Sep 14 2023 |
628 |
537.29 |
| Sep 14 2023 |
908 |
537.29 |
| Sep 07 2023 |
636 |
537.29 |
| Sep 07 2023 |
920 |
537.29 |
| Aug 31 2023 |
628 |
537.29 |
| Aug 31 2023 |
915 |
537.29 |
| Aug 24 2023 |
633 |
537.29 |
| Aug 24 2023 |
923 |
537.29 |
| Aug 17 2023 |
655 |
537.29 |
| Aug 17 2023 |
939 |
537.29 |
| Aug 10 2023 |
696 |
537.29 |
| Aug 10 2023 |
974 |
537.29 |
| Aug 03 2023 |
691 |
537.29 |
| Aug 03 2023 |
976 |
537.29 |
| Jul 27 2023 |
714 |
537.29 |
| Jul 27 2023 |
1007 |
537.29 |
| Jul 20 2023 |
715 |
537.29 |
| Jul 20 2023 |
924 |
537.29 |
| Jul 13 2023 |
718 |
537.29 |
| Jul 13 2023 |
921 |
537.29 |
| Jul 06 2023 |
709 |
537.29 |
| Jul 06 2023 |
917 |
537.29 |
| Jun 29 2023 |
709 |
537.29 |
| Jun 29 2023 |
919 |
537.29 |
| Jun 22 2023 |
700 |
537.29 |
| Jun 22 2023 |
906 |
537.29 |
| Jun 15 2023 |
717 |
537.29 |
| Jun 15 2023 |
891 |
537.29 |
| Jun 08 2023 |
714 |
537.29 |
| Jun 08 2023 |
887 |
537.29 |
| Jun 01 2023 |
713 |
537.29 |
| Jun 01 2023 |
874 |
537.29 |
| May 25 2023 |
715 |
537.29 |
| May 25 2023 |
850 |
537.29 |
| May 18 2023 |
690 |
537.29 |
| May 18 2023 |
837 |
537.29 |
| May 11 2023 |
425 |
483.33 |
| May 11 2023 |
463 |
483.33 |
| May 04 2023 |
418 |
483.33 |
| May 04 2023 |
456 |
483.33 |
| Apr 27 2023 |
414 |
483.33 |
| Apr 27 2023 |
471 |
483.33 |
| Apr 20 2023 |
422 |
483.33 |
| Apr 20 2023 |
468 |
483.33 |
| Apr 13 2023 |
412 |
483.33 |
| Apr 13 2023 |
461 |
483.33 |
| Apr 06 2023 |
417 |
483.33 |
| Apr 06 2023 |
462 |
483.33 |
| Mar 30 2023 |
414 |
483.33 |
| Mar 30 2023 |
454 |
483.33 |
| Mar 23 2023 |
427 |
483.33 |
| Mar 23 2023 |
467 |
483.33 |
| Mar 16 2023 |
425 |
483.33 |
| Mar 16 2023 |
466 |
483.33 |
| Mar 09 2023 |
424 |
483.33 |
| Mar 09 2023 |
466 |
483.33 |
| Mar 02 2023 |
424 |
483.33 |
| Mar 02 2023 |
474 |
483.33 |
| Feb 23 2023 |
424 |
483.33 |
| Feb 23 2023 |
474 |
483.33 |
| Feb 16 2023 |
421 |
483.33 |
| Feb 16 2023 |
474 |
483.33 |
| Feb 09 2023 |
424 |
483.33 |
| Feb 09 2023 |
473 |
483.33 |
| Feb 02 2023 |
419 |
483.33 |
| Feb 02 2023 |
470 |
483.33 |
| Jan 26 2023 |
422 |
483.33 |
| Jan 26 2023 |
502 |
483.33 |
| Jan 19 2023 |
420 |
483.33 |
| Jan 19 2023 |
501 |
483.33 |
| Jan 12 2023 |
420 |
483.33 |
| Jan 12 2023 |
501 |
483.33 |
| Jan 05 2023 |
420 |
483.33 |
| Jan 05 2023 |
502 |
483.33 |
| Dec 29 2022 |
420 |
483.33 |
| Dec 29 2022 |
502 |
483.33 |
| Dec 22 2022 |
420 |
483.33 |
| Dec 22 2022 |
502 |
483.33 |
| Dec 15 2022 |
420 |
483.33 |
| Dec 15 2022 |
503 |
483.33 |
| Dec 08 2022 |
418 |
483.33 |
| Dec 08 2022 |
503 |
483.33 |
| Dec 01 2022 |
418 |
483.33 |
| Dec 01 2022 |
503 |
483.33 |
| Nov 24 2022 |
418 |
483.33 |
| Nov 24 2022 |
503 |
483.33 |
| Nov 17 2022 |
418 |
483.33 |
| Nov 17 2022 |
504 |
483.33 |
| Nov 10 2022 |
418 |
483.33 |
| Nov 10 2022 |
504 |
483.33 |
| Nov 03 2022 |
418 |
483.33 |
| Nov 03 2022 |
504 |
483.33 |
| Oct 27 2022 |
418 |
483.33 |
| Oct 27 2022 |
504 |
483.33 |
| Oct 20 2022 |
418 |
483.33 |
| Oct 20 2022 |
508 |
483.33 |
| Oct 13 2022 |
418 |
483.33 |
| Oct 13 2022 |
506 |
483.33 |
| Oct 06 2022 |
419 |
483.33 |
| Oct 06 2022 |
506 |
483.33 |
| Sep 29 2022 |
419 |
483.33 |
| Sep 29 2022 |
504 |
483.33 |
| Sep 22 2022 |
421 |
483.33 |
| Sep 22 2022 |
503 |
483.33 |
| Sep 15 2022 |
420 |
483.33 |
| Sep 15 2022 |
503 |
483.33 |
| Sep 08 2022 |
421 |
483.33 |
| Sep 08 2022 |
501 |
483.33 |
| Sep 01 2022 |
416 |
483.33 |
| Sep 01 2022 |
503 |
483.33 |
| Aug 25 2022 |
414 |
483.33 |
| Aug 25 2022 |
505 |
483.33 |
| Aug 18 2022 |
413 |
483.33 |
| Aug 18 2022 |
504 |
483.33 |
| Aug 11 2022 |
413 |
483.33 |
| Aug 11 2022 |
507 |
483.33 |
| Aug 04 2022 |
416 |
483.33 |
| Aug 04 2022 |
514 |
483.33 |
| Jul 28 2022 |
417 |
483.33 |
| Jul 28 2022 |
516 |
483.33 |
| Jul 21 2022 |
421 |
483.33 |
| Jul 21 2022 |
516 |
483.33 |
| Jul 14 2022 |
421 |
483.33 |
| Jul 14 2022 |
520 |
483.33 |
| Jul 07 2022 |
419 |
483.33 |
| Jul 07 2022 |
515 |
483.33 |
| Jun 30 2022 |
421 |
483.33 |
| Jun 30 2022 |
514 |
483.33 |
| Jun 23 2022 |
428 |
483.33 |
| Jun 23 2022 |
516 |
483.33 |
| Jun 16 2022 |
437 |
483.33 |
| Jun 16 2022 |
523 |
483.33 |
| Jun 09 2022 |
436 |
483.33 |
| Jun 09 2022 |
530 |
483.33 |
| Jun 02 2022 |
429 |
483.33 |
| Jun 02 2022 |
533 |
483.33 |
| May 26 2022 |
426 |
483.33 |
| May 26 2022 |
530 |
483.33 |
| May 19 2022 |
418 |
483.33 |
| May 19 2022 |
526 |
483.33 |
