| May 06 2025 |
1581 |
610.69 |
| May 06 2025 |
1835 |
610.69 |
| Apr 29 2025 |
1601 |
610.69 |
| Apr 29 2025 |
1872 |
610.69 |
| Apr 22 2025 |
1603 |
610.69 |
| Apr 22 2025 |
1871 |
610.69 |
| Apr 15 2025 |
1603 |
610.69 |
| Apr 15 2025 |
1897 |
610.69 |
| Apr 08 2025 |
1624 |
614.35 |
| Apr 08 2025 |
1900 |
614.35 |
| Apr 01 2025 |
1643 |
614.35 |
| Apr 01 2025 |
1838 |
614.35 |
| Mar 25 2025 |
1652 |
614.35 |
| Mar 25 2025 |
1871 |
614.35 |
| Mar 18 2025 |
1618 |
614.35 |
| Mar 18 2025 |
1816 |
614.35 |
| Mar 11 2025 |
1596 |
614.35 |
| Mar 11 2025 |
1808 |
614.35 |
| Mar 04 2025 |
1600 |
614.35 |
| Mar 04 2025 |
1799 |
614.35 |
| Feb 25 2025 |
1602 |
614.35 |
| Feb 25 2025 |
1785 |
614.35 |
| Feb 18 2025 |
1588 |
614.35 |
| Feb 18 2025 |
1793 |
614.35 |
| Feb 11 2025 |
1584 |
614.35 |
| Feb 11 2025 |
1774 |
614.35 |
| Feb 04 2025 |
1577 |
614.35 |
| Feb 04 2025 |
1767 |
614.35 |
| Jan 29 2025 |
1568 |
614.35 |
| Jan 29 2025 |
1751 |
614.35 |
| Jan 22 2025 |
1569 |
614.35 |
| Jan 22 2025 |
1756 |
614.35 |
| Jan 15 2025 |
1567 |
614.35 |
| Jan 15 2025 |
1757 |
614.35 |
| Jan 08 2025 |
885 |
614.35 |
| Jan 08 2025 |
1092 |
614.35 |
| Jan 01 2025 |
890 |
614.35 |
| Jan 01 2025 |
1095 |
614.35 |
| Dec 25 2024 |
890 |
614.35 |
| Dec 25 2024 |
1095 |
614.35 |
| Dec 18 2024 |
890 |
614.35 |
| Dec 18 2024 |
1095 |
614.35 |
| Dec 11 2024 |
891 |
614.35 |
| Dec 11 2024 |
1096 |
614.35 |
| Dec 04 2024 |
891 |
614.35 |
| Dec 04 2024 |
1097 |
614.35 |
| Nov 27 2024 |
891 |
614.35 |
| Nov 27 2024 |
1097 |
614.35 |
| Nov 20 2024 |
883 |
614.35 |
| Nov 20 2024 |
1090 |
614.35 |
| Nov 13 2024 |
883 |
614.35 |
| Nov 13 2024 |
1091 |
614.35 |
| Nov 06 2024 |
874 |
614.35 |
| Nov 06 2024 |
1142 |
614.35 |
| Oct 30 2024 |
872 |
614.35 |
| Oct 30 2024 |
1136 |
614.35 |
| Oct 23 2024 |
875 |
614.35 |
| Oct 23 2024 |
1241 |
614.35 |
| Oct 16 2024 |
792 |
614.35 |
| Oct 16 2024 |
1159 |
614.35 |
| Oct 09 2024 |
793 |
614.35 |
| Oct 09 2024 |
1173 |
614.35 |
| Oct 02 2024 |
781 |
614.35 |
| Oct 02 2024 |
1167 |
614.35 |
| Sep 25 2024 |
780 |
614.35 |
| Sep 25 2024 |
1141 |
614.35 |
| Sep 18 2024 |
779 |
614.35 |
| Sep 18 2024 |
1117 |
614.35 |
| Sep 11 2024 |
780 |
614.35 |
| Sep 11 2024 |
1119 |
614.35 |
| Sep 04 2024 |
784 |
614.35 |
| Sep 04 2024 |
1143 |
614.35 |
| Aug 28 2024 |
813 |
614.35 |
| Aug 28 2024 |
1158 |
614.35 |
| Aug 21 2024 |
799 |
614.35 |
| Aug 21 2024 |
1164 |
614.35 |
| Aug 14 2024 |
768 |
614.35 |
| Aug 14 2024 |
1119 |
614.35 |
| Aug 07 2024 |
1212 |
614.35 |
| Aug 07 2024 |
1552 |
614.35 |
| Jul 31 2024 |
1246 |
614.35 |
| Jul 31 2024 |
1582 |
614.35 |
| Jul 24 2024 |
1253 |
614.35 |
| Jul 24 2024 |
1589 |
614.35 |
| Jul 17 2024 |
1251 |
614.35 |
| Jul 17 2024 |
1515 |
614.35 |
| Jul 10 2024 |
817 |
614.35 |
| Jul 10 2024 |
1116 |
614.35 |
| Jul 03 2024 |
845 |
614.35 |
| Jul 03 2024 |
1141 |
614.35 |
| Jun 26 2024 |
865 |
614.35 |
| Jun 26 2024 |
1142 |
614.35 |
| Jun 19 2024 |
850 |
614.35 |
| Jun 19 2024 |
1156 |
614.35 |
| Jun 12 2024 |
870 |
614.35 |
| Jun 12 2024 |
1175 |
614.35 |
| Jun 05 2024 |
909 |
618 |
| Jun 05 2024 |
1231 |
618 |
| May 29 2024 |
913 |
618 |
| May 29 2024 |
1192 |
618 |
| May 22 2024 |
904 |
618 |
| May 22 2024 |
1263 |
618 |
| May 15 2024 |
886 |
618 |
| May 15 2024 |
1287 |
618 |
| May 08 2024 |
916 |
626.64 |
| May 08 2024 |
1378 |
626.64 |
| May 01 2024 |
931 |
621.37 |
| May 01 2024 |
1430 |
621.37 |
| Apr 24 2024 |
1146 |
536.38 |
| Apr 24 2024 |
1629 |
536.38 |
| Apr 17 2024 |
1131 |
536.38 |
| Apr 17 2024 |
1713 |
536.38 |
| Apr 10 2024 |
1122 |
536.38 |
| Apr 10 2024 |
1706 |
536.38 |
| Apr 03 2024 |
1128 |
536.38 |
| Apr 03 2024 |
1716 |
536.38 |
| Mar 27 2024 |
1135 |
536.38 |
| Mar 27 2024 |
1731 |
536.38 |
| Mar 21 2024 |
1146 |
536.38 |
| Mar 21 2024 |
1734 |
536.38 |
| Mar 14 2024 |
1142 |
536.38 |
| Mar 14 2024 |
1699 |
536.38 |
| Mar 07 2024 |
1143 |
536.38 |
| Mar 07 2024 |
1703 |
536.38 |
| Feb 29 2024 |
1145 |
536.38 |
| Feb 29 2024 |
1715 |
536.38 |
| Feb 22 2024 |
1134 |
536.38 |
| Feb 22 2024 |
1701 |
536.38 |
| Feb 15 2024 |
1135 |
536.38 |
| Feb 15 2024 |
1683 |
536.38 |
| Feb 08 2024 |
1135 |
536.38 |
| Feb 08 2024 |
1602 |
536.38 |
| Feb 01 2024 |
1139 |
536.38 |
| Feb 01 2024 |
1607 |
536.38 |
| Jan 25 2024 |
1139 |
536.38 |
| Jan 25 2024 |
1603 |
536.38 |
| Jan 18 2024 |
1140 |
536.38 |
| Jan 18 2024 |
1603 |
536.38 |
| Jan 11 2024 |
1139 |
536.38 |
| Jan 11 2024 |
1603 |
536.38 |
| Jan 04 2024 |
1140 |
536.38 |
| Jan 04 2024 |
1602 |
536.38 |
| Dec 28 2023 |
1140 |
536.38 |
| Dec 28 2023 |
1602 |
536.38 |
| Dec 21 2023 |
1140 |
536.38 |
| Dec 21 2023 |
1602 |
536.38 |
| Dec 14 2023 |
1140 |
536.38 |
| Dec 14 2023 |
1602 |
536.38 |
| Dec 07 2023 |
1140 |
536.38 |
| Dec 07 2023 |
1602 |
536.38 |
| Nov 30 2023 |
1140 |
536.38 |
| Nov 30 2023 |
1602 |
536.38 |
| Nov 23 2023 |
1139 |
536.38 |
| Nov 23 2023 |
1597 |
536.38 |
| Nov 16 2023 |
1139 |
536.38 |
| Nov 16 2023 |
1596 |
536.38 |
| Nov 09 2023 |
1141 |
536.38 |
| Nov 09 2023 |
1597 |
536.38 |
| Nov 02 2023 |
1141 |
536.38 |
| Nov 02 2023 |
1597 |
536.38 |
| Oct 26 2023 |
1145 |
536.38 |
| Oct 26 2023 |
1596 |
536.38 |
| Oct 19 2023 |
1145 |
536.38 |
| Oct 19 2023 |
1555 |
536.38 |
| Oct 12 2023 |
1146 |
536.38 |
| Oct 12 2023 |
1554 |
536.38 |
| Oct 05 2023 |
1144 |
536.38 |
| Oct 05 2023 |
1552 |
536.38 |
| Sep 28 2023 |
1143 |
536.38 |
| Sep 28 2023 |
1554 |
536.38 |
| Sep 21 2023 |
1142 |
536.38 |
| Sep 21 2023 |
1553 |
536.38 |
| Sep 14 2023 |
1145 |
536.38 |
| Sep 14 2023 |
1555 |
536.38 |
| Sep 07 2023 |
1148 |
536.38 |
| Sep 07 2023 |
1555 |
536.38 |
| Aug 31 2023 |
1158 |
536.38 |
| Aug 31 2023 |
1547 |
536.38 |
| Aug 24 2023 |
1145 |
536.38 |
| Aug 24 2023 |
1522 |
536.38 |
| Aug 17 2023 |
1158 |
536.38 |
| Aug 17 2023 |
1534 |
536.38 |
| Aug 10 2023 |
1155 |
536.38 |
| Aug 10 2023 |
1538 |
536.38 |
| Aug 03 2023 |
1158 |
536.38 |
| Aug 03 2023 |
1538 |
536.38 |
| Jul 27 2023 |
1158 |
536.38 |
| Jul 27 2023 |
1537 |
536.38 |
| Jul 20 2023 |
1158 |
536.38 |
| Jul 20 2023 |
1538 |
536.38 |
| Jul 13 2023 |
1186 |
536.38 |
| Jul 13 2023 |
1567 |
536.38 |
| Jul 06 2023 |
1190 |
536.38 |
| Jul 06 2023 |
1572 |
536.38 |
| Jun 29 2023 |
1184 |
536.38 |
| Jun 29 2023 |
1567 |
536.38 |
| Jun 22 2023 |
1194 |
536.38 |
| Jun 22 2023 |
1579 |
536.38 |
| Jun 15 2023 |
1201 |
536.38 |
| Jun 15 2023 |
1584 |
536.38 |
| Jun 08 2023 |
1198 |
536.38 |
| Jun 08 2023 |
1580 |
536.38 |
| Jun 01 2023 |
1170 |
536.38 |
| Jun 01 2023 |
1569 |
536.38 |
| May 25 2023 |
1164 |
536.38 |
| May 25 2023 |
1564 |
536.38 |
| May 18 2023 |
1158 |
536.38 |
| May 18 2023 |
1561 |
536.38 |
| May 11 2023 |
1141 |
536.38 |
| May 11 2023 |
1547 |
536.38 |
| May 04 2023 |
1121 |
536.38 |
| May 04 2023 |
1516 |
536.38 |
| Apr 27 2023 |
1108 |
536.38 |
| Apr 27 2023 |
1486 |
536.38 |
| Apr 20 2023 |
1089 |
536.38 |
| Apr 20 2023 |
1473 |
536.38 |
| Apr 13 2023 |
1081 |
536.38 |
| Apr 13 2023 |
1469 |
536.38 |
| Apr 06 2023 |
1078 |
536.38 |
| Apr 06 2023 |
1466 |
536.38 |
| Mar 30 2023 |
1079 |
536.38 |
| Mar 30 2023 |
1466 |
536.38 |
| Mar 23 2023 |
1062 |
536.38 |
| Mar 23 2023 |
1451 |
536.38 |
| Mar 16 2023 |
1058 |
536.38 |
| Mar 16 2023 |
1448 |
536.38 |
| Mar 09 2023 |
1053 |
536.38 |
| Mar 09 2023 |
1425 |
536.38 |
| Mar 02 2023 |
1044 |
536.38 |
| Mar 02 2023 |
1415 |
536.38 |
| Feb 23 2023 |
1044 |
536.38 |
| Feb 23 2023 |
1415 |
536.38 |
| Feb 16 2023 |
1034 |
536.38 |
| Feb 16 2023 |
1399 |
536.38 |
| Feb 09 2023 |
1031 |
536.38 |
| Feb 09 2023 |
1396 |
536.38 |
| Feb 02 2023 |
1024 |
536.38 |
| Feb 02 2023 |
1391 |
536.38 |
| Jan 26 2023 |
1022 |
536.38 |
| Jan 26 2023 |
1392 |
536.38 |
| Jan 19 2023 |
1022 |
536.38 |
| Jan 19 2023 |
1390 |
536.38 |
| Jan 12 2023 |
1022 |
536.38 |
| Jan 12 2023 |
1390 |
536.38 |
| Jan 05 2023 |
1022 |
536.38 |
| Jan 05 2023 |
1390 |
536.38 |
| Dec 29 2022 |
1022 |
536.38 |
| Dec 29 2022 |
1390 |
536.38 |
| Dec 22 2022 |
1022 |
536.38 |
| Dec 22 2022 |
1390 |
536.38 |
| Dec 15 2022 |
1017 |
536.38 |
| Dec 15 2022 |
1383 |
536.38 |
| Dec 08 2022 |
1017 |
536.38 |
| Dec 08 2022 |
1382 |
536.38 |
| Dec 01 2022 |
1017 |
536.38 |
| Dec 01 2022 |
1382 |
536.38 |
| Nov 24 2022 |
1017 |
536.38 |
| Nov 24 2022 |
1382 |
536.38 |
| Nov 17 2022 |
1014 |
536.38 |
| Nov 17 2022 |
1378 |
536.38 |
| Nov 10 2022 |
1014 |
536.38 |
| Nov 10 2022 |
1378 |
536.38 |
| Nov 03 2022 |
1010 |
536.38 |
| Nov 03 2022 |
1374 |
536.38 |
| Oct 27 2022 |
1009 |
536.38 |
| Oct 27 2022 |
1373 |
536.38 |
| Oct 20 2022 |
1009 |
536.38 |
| Oct 20 2022 |
1373 |
536.38 |
| Oct 13 2022 |
1009 |
536.38 |
| Oct 13 2022 |
1376 |
536.38 |
| Oct 06 2022 |
1009 |
536.38 |
| Oct 06 2022 |
1376 |
536.38 |
| Sep 29 2022 |
1009 |
536.38 |
| Sep 29 2022 |
1376 |
536.38 |
| Sep 22 2022 |
1006 |
536.38 |
| Sep 22 2022 |
1373 |
536.38 |
| Sep 15 2022 |
1005 |
536.38 |
| Sep 15 2022 |
1373 |
536.38 |
| Sep 08 2022 |
998 |
536.38 |
| Sep 08 2022 |
1369 |
536.38 |
| Sep 01 2022 |
989 |
536.38 |
| Sep 01 2022 |
1353 |
536.38 |
| Aug 25 2022 |
985 |
536.38 |
| Aug 25 2022 |
1343 |
536.38 |
| Aug 18 2022 |
985 |
536.38 |
| Aug 18 2022 |
1338 |
536.38 |
| Aug 11 2022 |
983 |
536.38 |
| Aug 11 2022 |
1333 |
536.38 |
| Aug 04 2022 |
976 |
536.38 |
| Aug 04 2022 |
1330 |
536.38 |
| Jul 28 2022 |
949 |
536.38 |
| Jul 28 2022 |
1298 |
536.38 |
| Jul 21 2022 |
919 |
536.38 |
| Jul 21 2022 |
1273 |
536.38 |
| Jul 14 2022 |
800 |
506.11 |
| Jul 14 2022 |
1097 |
506.11 |
| Jul 07 2022 |
783 |
506.11 |
| Jul 07 2022 |
1084 |
506.11 |
| Jun 30 2022 |
778 |
506.11 |
| Jun 30 2022 |
1076 |
506.11 |
| Jun 23 2022 |
773 |
506.11 |
| Jun 23 2022 |
1066 |
506.11 |
| Jun 16 2022 |
724 |
506.11 |
| Jun 16 2022 |
1033 |
506.11 |
| Jun 09 2022 |
714 |
506.11 |
| Jun 09 2022 |
1010 |
506.11 |
| Jun 02 2022 |
691 |
506.11 |
| Jun 02 2022 |
976 |
506.11 |
| May 26 2022 |
683 |
506.11 |
| May 26 2022 |
963 |
506.11 |
| May 19 2022 |
663 |
506.11 |
| May 19 2022 |
942 |
506.11 |
