| Sep 02 2025 |
2934 |
591.25 |
| Aug 26 2025 |
2932 |
591.25 |
| Aug 19 2025 |
3040 |
591.25 |
| Aug 12 2025 |
3773 |
591.25 |
| Aug 05 2025 |
3790 |
591.25 |
| Jul 29 2025 |
3802 |
591.25 |
| Jul 22 2025 |
3631 |
591.25 |
| Jul 15 2025 |
3699 |
591.25 |
| Jul 08 2025 |
3723 |
591.25 |
| Jul 01 2025 |
3644 |
591.25 |
| Jun 24 2025 |
3680 |
591.25 |
| Jun 17 2025 |
3725 |
591.25 |
| Jun 10 2025 |
3236 |
591.25 |
| Jun 03 2025 |
3235 |
591.25 |
| May 27 2025 |
3702 |
591.25 |
| May 20 2025 |
3090 |
591.25 |
| May 13 2025 |
3129 |
591.25 |
| May 06 2025 |
3120 |
591.25 |
| Apr 29 2025 |
3100 |
591.25 |
| Apr 22 2025 |
3142 |
591.25 |
| Apr 15 2025 |
3730 |
591.25 |
| Apr 08 2025 |
3769 |
591.25 |
| Apr 01 2025 |
3745 |
591.25 |
| Mar 25 2025 |
3685 |
591.25 |
| Mar 18 2025 |
3647 |
591.25 |
| Mar 11 2025 |
3942 |
591.25 |
| Mar 04 2025 |
3492 |
591.25 |
| Feb 25 2025 |
3403 |
591.25 |
| Feb 18 2025 |
3205 |
591.25 |
| Feb 11 2025 |
3025 |
591.25 |
| Feb 04 2025 |
2243 |
591.25 |
| Jan 29 2025 |
2241 |
591.25 |
| Apr 24 2024 |
1081 |
522.5 |
| Apr 24 2024 |
1519 |
522.5 |
| Apr 17 2024 |
1064 |
522.5 |
| Apr 17 2024 |
1599 |
522.5 |
| Apr 10 2024 |
1060 |
522.5 |
| Apr 10 2024 |
1596 |
522.5 |
| Apr 03 2024 |
1068 |
522.5 |
| Apr 03 2024 |
1607 |
522.5 |
| Mar 27 2024 |
1072 |
522.5 |
| Mar 27 2024 |
1614 |
522.5 |
| Mar 21 2024 |
1081 |
522.5 |
| Mar 21 2024 |
1614 |
522.5 |
| Mar 14 2024 |
1080 |
522.5 |
| Mar 14 2024 |
1589 |
522.5 |
| Mar 07 2024 |
1080 |
522.5 |
| Mar 07 2024 |
1592 |
522.5 |
| Feb 29 2024 |
1081 |
522.5 |
| Feb 29 2024 |
1605 |
522.5 |
| Feb 22 2024 |
1071 |
522.5 |
| Feb 22 2024 |
1594 |
522.5 |
| Feb 15 2024 |
1071 |
522.5 |
| Feb 15 2024 |
1575 |
522.5 |
| Feb 08 2024 |
1071 |
522.5 |
| Feb 08 2024 |
1496 |
522.5 |
| Feb 01 2024 |
1077 |
522.5 |
| Feb 01 2024 |
1498 |
522.5 |
| Jan 25 2024 |
1076 |
522.5 |
| Jan 25 2024 |
1496 |
522.5 |
| Jan 18 2024 |
1076 |
522.5 |
| Jan 18 2024 |
1496 |
522.5 |
| Jan 11 2024 |
1075 |
522.5 |
| Jan 11 2024 |
1496 |
522.5 |
| Jan 04 2024 |
1076 |
522.5 |
| Jan 04 2024 |
1495 |
522.5 |
| Dec 28 2023 |
1076 |
522.5 |
| Dec 28 2023 |
1495 |
522.5 |
| Dec 21 2023 |
1076 |
522.5 |
| Dec 21 2023 |
1495 |
522.5 |
| Dec 14 2023 |
1076 |
522.5 |
| Dec 14 2023 |
1495 |
522.5 |
| Dec 07 2023 |
1076 |
522.5 |
| Dec 07 2023 |
1495 |
522.5 |
| Nov 30 2023 |
1076 |
522.5 |
| Nov 30 2023 |
1494 |
522.5 |
| Nov 23 2023 |
1075 |
522.5 |
| Nov 23 2023 |
1490 |
522.5 |
| Nov 16 2023 |
1075 |
522.5 |
| Nov 16 2023 |
1489 |
522.5 |
| Nov 09 2023 |
1077 |
522.5 |
| Nov 09 2023 |
1490 |
522.5 |
| Nov 02 2023 |
1077 |
522.5 |
| Nov 02 2023 |
1490 |
522.5 |
| Oct 26 2023 |
1078 |
522.5 |
| Oct 26 2023 |
1489 |
522.5 |
| Oct 19 2023 |
1077 |
522.5 |
| Oct 19 2023 |
1452 |
522.5 |
| Oct 12 2023 |
1078 |
522.5 |
| Oct 12 2023 |
1448 |
522.5 |
| Oct 05 2023 |
1076 |
522.5 |
| Oct 05 2023 |
1448 |
522.5 |
| Sep 28 2023 |
1076 |
522.5 |
| Sep 28 2023 |
1450 |
522.5 |
| Sep 21 2023 |
1075 |
522.5 |
| Sep 21 2023 |
1448 |
522.5 |
| Sep 14 2023 |
1075 |
522.5 |
| Sep 14 2023 |
1451 |
522.5 |
| Sep 07 2023 |
1080 |
522.5 |
| Sep 07 2023 |
1454 |
522.5 |
| Aug 31 2023 |
1093 |
522.5 |
| Aug 31 2023 |
1445 |
522.5 |
| Aug 24 2023 |
1084 |
522.5 |
| Aug 24 2023 |
1425 |
522.5 |
| Aug 17 2023 |
1099 |
522.5 |
| Aug 17 2023 |
1437 |
522.5 |
| Aug 10 2023 |
1093 |
522.5 |
| Aug 10 2023 |
1437 |
522.5 |
| Aug 03 2023 |
1096 |
522.5 |
| Aug 03 2023 |
1434 |
522.5 |
| Jul 27 2023 |
1091 |
522.5 |
| Jul 27 2023 |
1429 |
522.5 |
| Jul 20 2023 |
1089 |
522.5 |
| Jul 20 2023 |
1429 |
522.5 |
| Jul 13 2023 |
1114 |
522.5 |
| Jul 13 2023 |
1456 |
522.5 |
| Jul 06 2023 |
1121 |
522.5 |
| Jul 06 2023 |
1459 |
522.5 |
| Jun 29 2023 |
1118 |
522.5 |
| Jun 29 2023 |
1455 |
522.5 |
| Jun 22 2023 |
1125 |
522.5 |
| Jun 22 2023 |
1467 |
522.5 |
| Jun 15 2023 |
1128 |
522.5 |
| Jun 15 2023 |
1470 |
522.5 |
| Jun 08 2023 |
1131 |
522.5 |
| Jun 08 2023 |
1478 |
522.5 |
| Jun 01 2023 |
1104 |
522.5 |
| Jun 01 2023 |
1467 |
522.5 |
| May 25 2023 |
1096 |
522.5 |
| May 25 2023 |
1457 |
522.5 |
| May 18 2023 |
1093 |
522.5 |
| May 18 2023 |
1453 |
522.5 |
| May 11 2023 |
1077 |
522.5 |
| May 11 2023 |
1437 |
522.5 |
| May 04 2023 |
1056 |
522.5 |
| May 04 2023 |
1415 |
522.5 |
| Apr 27 2023 |
1050 |
522.5 |
| Apr 27 2023 |
1398 |
522.5 |
| Apr 20 2023 |
1032 |
522.5 |
| Apr 20 2023 |
1391 |
522.5 |
| Apr 13 2023 |
1027 |
522.5 |
| Apr 13 2023 |
1384 |
522.5 |
| Apr 06 2023 |
1027 |
522.5 |
| Apr 06 2023 |
1383 |
522.5 |
| Mar 30 2023 |
1028 |
522.5 |
| Mar 30 2023 |
1383 |
522.5 |
| Mar 23 2023 |
1011 |
522.5 |
| Mar 23 2023 |
1365 |
522.5 |
| Mar 16 2023 |
1006 |
522.5 |
| Mar 16 2023 |
1357 |
522.5 |
| Mar 09 2023 |
1003 |
522.5 |
| Mar 09 2023 |
1340 |
522.5 |
| Mar 02 2023 |
995 |
522.5 |
| Mar 02 2023 |
1334 |
522.5 |
| Feb 23 2023 |
995 |
522.5 |
| Feb 23 2023 |
1332 |
522.5 |
| Feb 16 2023 |
987 |
522.5 |
| Feb 16 2023 |
1314 |
522.5 |
| Feb 09 2023 |
984 |
522.5 |
| Feb 09 2023 |
1310 |
522.5 |
| Feb 02 2023 |
978 |
522.5 |
| Feb 02 2023 |
1307 |
522.5 |
| Jan 26 2023 |
977 |
522.5 |
| Jan 26 2023 |
1309 |
522.5 |
| Jan 19 2023 |
976 |
522.5 |
| Jan 19 2023 |
1307 |
522.5 |
| Jan 12 2023 |
976 |
522.5 |
| Jan 12 2023 |
1307 |
522.5 |
| Jan 05 2023 |
976 |
522.5 |
| Jan 05 2023 |
1307 |
522.5 |
| Dec 29 2022 |
976 |
522.5 |
| Dec 29 2022 |
1307 |
522.5 |
| Dec 22 2022 |
976 |
522.5 |
| Dec 22 2022 |
1307 |
522.5 |
| Dec 15 2022 |
971 |
522.5 |
| Dec 15 2022 |
1299 |
522.5 |
| Dec 08 2022 |
971 |
522.5 |
| Dec 08 2022 |
1298 |
522.5 |
| Dec 01 2022 |
971 |
522.5 |
| Dec 01 2022 |
1298 |
522.5 |
| Nov 24 2022 |
971 |
522.5 |
| Nov 24 2022 |
1298 |
522.5 |
| Nov 17 2022 |
968 |
522.5 |
| Nov 17 2022 |
1295 |
522.5 |
| Nov 10 2022 |
968 |
522.5 |
| Nov 10 2022 |
1295 |
522.5 |
| Nov 03 2022 |
965 |
522.5 |
| Nov 03 2022 |
1293 |
522.5 |
| Oct 27 2022 |
964 |
522.5 |
| Oct 27 2022 |
1292 |
522.5 |
| Oct 20 2022 |
964 |
522.5 |
| Oct 20 2022 |
1292 |
522.5 |
| Oct 13 2022 |
964 |
522.5 |
| Oct 13 2022 |
1295 |
522.5 |
| Oct 06 2022 |
964 |
522.5 |
| Oct 06 2022 |
1295 |
522.5 |
| Sep 29 2022 |
964 |
522.5 |
| Sep 29 2022 |
1293 |
522.5 |
| Sep 22 2022 |
962 |
522.5 |
| Sep 22 2022 |
1290 |
522.5 |
| Sep 15 2022 |
961 |
522.5 |
| Sep 15 2022 |
1290 |
522.5 |
| Sep 08 2022 |
954 |
522.5 |
| Sep 08 2022 |
1286 |
522.5 |
| Sep 01 2022 |
938 |
522.5 |
| Sep 01 2022 |
1269 |
522.5 |
| Aug 25 2022 |
931 |
522.5 |
| Aug 25 2022 |
1261 |
522.5 |
| Aug 18 2022 |
931 |
522.5 |
| Aug 18 2022 |
1256 |
522.5 |
| Aug 11 2022 |
929 |
522.5 |
| Aug 11 2022 |
1252 |
522.5 |
| Aug 04 2022 |
923 |
522.5 |
| Aug 04 2022 |
1246 |
522.5 |
| Jul 28 2022 |
901 |
522.5 |
| Jul 28 2022 |
1218 |
522.5 |
| Jul 21 2022 |
872 |
522.5 |
| Jul 21 2022 |
1193 |
522.5 |
| Jul 14 2022 |
868 |
522.5 |
| Jul 14 2022 |
1189 |
522.5 |
| Jul 07 2022 |
851 |
522.5 |
| Jul 07 2022 |
1177 |
522.5 |
| Jun 30 2022 |
847 |
522.5 |
| Jun 30 2022 |
1172 |
522.5 |
| Jun 23 2022 |
829 |
522.5 |
| Jun 23 2022 |
1152 |
522.5 |
| Jun 16 2022 |
778 |
522.5 |
| Jun 16 2022 |
1113 |
522.5 |
| Jun 09 2022 |
768 |
522.5 |
| Jun 09 2022 |
1091 |
522.5 |
| Jun 02 2022 |
737 |
522.5 |
| Jun 02 2022 |
1055 |
522.5 |
| May 26 2022 |
728 |
522.5 |
| May 26 2022 |
1035 |
522.5 |
| May 19 2022 |
709 |
522.5 |
| May 19 2022 |
1009 |
522.5 |
