| May 27 2025 |
8004 |
386.96 |
| May 20 2025 |
8229 |
386.96 |
| May 13 2025 |
8345 |
386.96 |
| May 06 2025 |
8465 |
386.96 |
| Apr 29 2025 |
8510 |
386.96 |
| Apr 22 2025 |
8763 |
386.96 |
| Apr 15 2025 |
8413 |
381.26 |
| Apr 08 2025 |
8054 |
381.26 |
| Apr 01 2025 |
4699 |
382.96 |
| Mar 25 2025 |
4687 |
382.96 |
| Mar 18 2025 |
4661 |
382.96 |
| Mar 11 2025 |
4598 |
382.96 |
| Mar 04 2025 |
4584 |
382.96 |
| Feb 25 2025 |
4560 |
382.96 |
| Feb 18 2025 |
4548 |
382.96 |
| Feb 11 2025 |
4630 |
382.96 |
| Feb 04 2025 |
4623 |
382.96 |
| Jan 29 2025 |
4645 |
382.96 |
| Jan 22 2025 |
4659 |
382.96 |
| Jan 15 2025 |
4665 |
382.96 |
| Jan 08 2025 |
4666 |
382.96 |
| Jan 01 2025 |
4655 |
382.96 |
| Dec 25 2024 |
4655 |
382.96 |
| Dec 18 2024 |
4649 |
382.96 |
| Dec 11 2024 |
4638 |
382.96 |
| Dec 04 2024 |
4636 |
382.96 |
| Nov 27 2024 |
4639 |
382.96 |
| Nov 20 2024 |
4560 |
382.96 |
| Nov 13 2024 |
4537 |
382.96 |
| Nov 06 2024 |
4310 |
382.96 |
| Oct 30 2024 |
4290 |
382.96 |
| Oct 23 2024 |
4293 |
382.96 |
| Oct 16 2024 |
4388 |
382.96 |
| Oct 09 2024 |
4392 |
382.96 |
| Oct 02 2024 |
1430 |
382.96 |
| Sep 25 2024 |
1601 |
382.96 |
| Sep 18 2024 |
1718 |
382.96 |
| Sep 11 2024 |
1748 |
382.96 |
| Sep 04 2024 |
1851 |
382.96 |
| Aug 28 2024 |
1958 |
382.96 |
| Aug 21 2024 |
2019 |
382.96 |
| Aug 14 2024 |
2036 |
382.96 |
| Aug 07 2024 |
2036 |
382.96 |
| Jul 31 2024 |
2055 |
382.96 |
| Jul 24 2024 |
1980 |
382.96 |
| Jul 17 2024 |
1999 |
382.96 |
| Jul 10 2024 |
1953 |
382.96 |
| Jul 03 2024 |
1960 |
382.96 |
| Jun 26 2024 |
1890 |
382.96 |
| Jun 19 2024 |
1928 |
382.96 |
| Jun 12 2024 |
1894 |
382.96 |
| May 29 2024 |
8341 |
608.13 |
| May 22 2024 |
8130 |
608.13 |
| May 15 2024 |
8017 |
607.86 |
| May 08 2024 |
7568 |
607.86 |
| May 01 2024 |
5501 |
608.76 |
| Apr 24 2024 |
7506 |
504.27 |
| Apr 24 2024 |
4269 |
424.36 |
| Apr 24 2024 |
14048 |
504.27 |
| Apr 17 2024 |
7497 |
504.27 |
| Apr 17 2024 |
4383 |
424.36 |
| Apr 17 2024 |
14086 |
504.27 |
| Apr 10 2024 |
7529 |
504.27 |
| Apr 10 2024 |
4264 |
424.36 |
| Apr 10 2024 |
14181 |
504.27 |
| Apr 03 2024 |
7488 |
504.27 |
| Apr 03 2024 |
4240 |
424.36 |
| Apr 03 2024 |
13977 |
504.27 |
| Mar 27 2024 |
7456 |
504.27 |
| Mar 27 2024 |
4208 |
424.36 |
| Mar 27 2024 |
14030 |
504.27 |
| Mar 21 2024 |
7472 |
504.27 |
| Mar 21 2024 |
4213 |
424.36 |
| Mar 21 2024 |
13899 |
504.27 |
| Mar 14 2024 |
7456 |
504.27 |
| Mar 14 2024 |
4208 |
424.36 |
| Mar 14 2024 |
13948 |
504.27 |
| Mar 07 2024 |
7500 |
504.27 |
| Mar 07 2024 |
4225 |
424.36 |
| Mar 07 2024 |
14001 |
504.27 |
| Feb 29 2024 |
7511 |
504.27 |
| Feb 29 2024 |
4233 |
424.36 |
| Feb 29 2024 |
14008 |
504.27 |
| Feb 22 2024 |
7492 |
504.27 |
| Feb 22 2024 |
4240 |
424.36 |
| Feb 22 2024 |
14030 |
504.27 |
| Feb 15 2024 |
7490 |
504.27 |
| Feb 15 2024 |
4272 |
424.36 |
| Feb 15 2024 |
13968 |
504.27 |
| Feb 08 2024 |
7452 |
504.27 |
| Feb 08 2024 |
4291 |
424.36 |
| Feb 08 2024 |
13997 |
504.27 |
| Feb 01 2024 |
7465 |
504.27 |
| Feb 01 2024 |
4304 |
424.36 |
| Feb 01 2024 |
13939 |
504.27 |
| Jan 25 2024 |
7430 |
504.27 |
| Jan 25 2024 |
4320 |
424.36 |
| Jan 25 2024 |
13834 |
504.27 |
| Jan 18 2024 |
7418 |
504.27 |
| Jan 18 2024 |
4342 |
424.36 |
| Jan 18 2024 |
13839 |
504.27 |
| Jan 11 2024 |
7409 |
504.27 |
| Jan 11 2024 |
4361 |
424.36 |
| Jan 11 2024 |
13826 |
504.27 |
| Jan 04 2024 |
7417 |
504.27 |
| Jan 04 2024 |
4361 |
424.36 |
| Jan 04 2024 |
13446 |
504.27 |
| Dec 28 2023 |
7413 |
504.27 |
| Dec 28 2023 |
4329 |
424.36 |
| Dec 28 2023 |
13419 |
504.27 |
| Dec 21 2023 |
7413 |
504.27 |
| Dec 21 2023 |
4329 |
424.36 |
| Dec 21 2023 |
13419 |
504.27 |
| Dec 14 2023 |
7409 |
504.27 |
| Dec 14 2023 |
4329 |
424.36 |
| Dec 14 2023 |
13389 |
504.27 |
| Dec 07 2023 |
7410 |
504.27 |
| Dec 07 2023 |
4303 |
424.36 |
| Dec 07 2023 |
13389 |
504.27 |
| Nov 30 2023 |
7412 |
504.27 |
| Nov 30 2023 |
3745 |
424.36 |
| Nov 30 2023 |
13391 |
504.27 |
| Nov 23 2023 |
7413 |
504.27 |
| Nov 23 2023 |
3684 |
424.36 |
| Nov 23 2023 |
13366 |
504.27 |
| Nov 16 2023 |
7354 |
504.27 |
| Nov 16 2023 |
3115 |
424.36 |
| Nov 16 2023 |
13249 |
504.27 |
| Nov 09 2023 |
7352 |
504.27 |
| Nov 09 2023 |
2966 |
424.36 |
| Nov 09 2023 |
13144 |
504.27 |
| Nov 02 2023 |
7352 |
504.27 |
| Nov 02 2023 |
2936 |
424.36 |
| Nov 02 2023 |
13137 |
504.27 |
| Oct 26 2023 |
7350 |
504.27 |
| Oct 26 2023 |
2798 |
424.36 |
| Oct 26 2023 |
13139 |
504.27 |
| Oct 19 2023 |
7333 |
504.27 |
| Oct 19 2023 |
2810 |
424.36 |
| Oct 19 2023 |
13077 |
504.27 |
| Oct 12 2023 |
7330 |
504.27 |
| Oct 12 2023 |
2824 |
424.36 |
| Oct 12 2023 |
13011 |
504.27 |
| Oct 05 2023 |
7350 |
504.27 |
| Oct 05 2023 |
2809 |
424.36 |
| Oct 05 2023 |
12669 |
504.27 |
| Sep 28 2023 |
7331 |
504.27 |
| Sep 28 2023 |
2753 |
424.36 |
| Sep 28 2023 |
12527 |
504.27 |
| Sep 21 2023 |
7232 |
504.27 |
| Sep 21 2023 |
2739 |
424.36 |
| Sep 21 2023 |
12448 |
504.27 |
| Sep 14 2023 |
7255 |
504.27 |
| Sep 14 2023 |
2774 |
424.36 |
| Sep 14 2023 |
12587 |
504.27 |
| Sep 07 2023 |
7376 |
504.27 |
| Sep 07 2023 |
2756 |
424.36 |
| Sep 07 2023 |
12799 |
504.27 |
| Aug 31 2023 |
7369 |
504.27 |
| Aug 31 2023 |
2757 |
424.36 |
| Aug 31 2023 |
12848 |
504.27 |
| Aug 24 2023 |
7381 |
504.27 |
| Aug 24 2023 |
2772 |
424.36 |
| Aug 24 2023 |
12631 |
504.27 |
| Aug 17 2023 |
7512 |
504.27 |
| Aug 17 2023 |
2799 |
424.36 |
| Aug 17 2023 |
12755 |
504.27 |
| Aug 10 2023 |
7621 |
504.27 |
| Aug 10 2023 |
2805 |
424.36 |
| Aug 10 2023 |
12763 |
504.27 |
| Aug 03 2023 |
7568 |
504.27 |
| Aug 03 2023 |
2807 |
424.36 |
| Aug 03 2023 |
12753 |
504.27 |
| Jul 27 2023 |
7655 |
504.27 |
| Jul 27 2023 |
2823 |
424.36 |
| Jul 27 2023 |
12804 |
504.27 |
| Jul 20 2023 |
7852 |
504.27 |
| Jul 20 2023 |
2707 |
424.36 |
| Jul 20 2023 |
12361 |
504.27 |
| Jul 13 2023 |
7894 |
504.27 |
| Jul 13 2023 |
2732 |
424.36 |
| Jul 13 2023 |
12390 |
504.27 |
| Jul 06 2023 |
7944 |
504.27 |
| Jul 06 2023 |
2466 |
424.36 |
| Jul 06 2023 |
12397 |
504.27 |
| Jun 29 2023 |
8006 |
504.27 |
| Jun 29 2023 |
3044 |
484.78 |
| Jun 29 2023 |
12441 |
504.27 |
| Jun 22 2023 |
8051 |
504.27 |
| Jun 22 2023 |
3082 |
484.78 |
| Jun 22 2023 |
12471 |
504.27 |
| Jun 15 2023 |
8114 |
504.27 |
| Jun 15 2023 |
1560 |
304.41 |
| Jun 15 2023 |
12339 |
504.27 |
| Jun 08 2023 |
8117 |
504.27 |
| Jun 08 2023 |
1602 |
304.41 |
| Jun 08 2023 |
12333 |
504.27 |
| Jun 01 2023 |
8126 |
504.27 |
| Jun 01 2023 |
1587 |
304.41 |
| Jun 01 2023 |
12383 |
504.27 |
| May 25 2023 |
8126 |
504.27 |
| May 25 2023 |
1535 |
304.41 |
| May 25 2023 |
11913 |
504.27 |
| May 18 2023 |
8120 |
504.27 |
| May 18 2023 |
1541 |
304.41 |
| May 18 2023 |
11944 |
504.27 |
| May 11 2023 |
8050 |
504.27 |
| May 11 2023 |
1620 |
304.41 |
| May 11 2023 |
11935 |
504.27 |
| May 04 2023 |
7919 |
504.27 |
| May 04 2023 |
1616 |
304.41 |
| May 04 2023 |
11672 |
504.27 |
| Apr 27 2023 |
7890 |
504.27 |
| Apr 27 2023 |
1551 |
304.41 |
| Apr 27 2023 |
11549 |
504.27 |
| Apr 20 2023 |
7831 |
504.27 |
| Apr 20 2023 |
1470 |
302.81 |
| Apr 20 2023 |
11557 |
504.27 |
| Apr 13 2023 |
7821 |
504.27 |
| Apr 13 2023 |
1436 |
302.81 |
| Apr 13 2023 |
11564 |
504.27 |
| Apr 06 2023 |
7848 |
504.27 |
| Apr 06 2023 |
1388 |
302.81 |
| Apr 06 2023 |
11290 |
504.27 |
| Mar 30 2023 |
7805 |
504.27 |
| Mar 30 2023 |
10945 |
504.27 |
| Mar 23 2023 |
7814 |
504.27 |
| Mar 23 2023 |
10940 |
504.27 |
| Mar 16 2023 |
7763 |
504.27 |
| Mar 16 2023 |
10864 |
504.27 |
| Mar 09 2023 |
7767 |
504.27 |
| Mar 09 2023 |
10821 |
504.27 |
| Mar 02 2023 |
7662 |
504.27 |
| Mar 02 2023 |
10762 |
504.27 |
| Feb 23 2023 |
7661 |
504.27 |
| Feb 23 2023 |
10782 |
504.27 |
| Feb 16 2023 |
7649 |
504.27 |
| Feb 16 2023 |
10771 |
504.27 |
| Feb 09 2023 |
7644 |
504.27 |
| Feb 09 2023 |
10668 |
504.27 |
| Feb 02 2023 |
7630 |
504.27 |
| Feb 02 2023 |
10612 |
504.27 |
| Jan 26 2023 |
7598 |
504.27 |
| Jan 26 2023 |
10486 |
504.27 |
| Jan 19 2023 |
7563 |
504.27 |
| Jan 19 2023 |
10449 |
504.27 |
| Jan 12 2023 |
7549 |
504.27 |
| Jan 12 2023 |
10437 |
504.27 |
| Jan 05 2023 |
7549 |
504.27 |
| Jan 05 2023 |
10466 |
504.27 |
| Dec 29 2022 |
7550 |
504.27 |
| Dec 29 2022 |
10467 |
504.27 |
| Dec 22 2022 |
7550 |
504.27 |
| Dec 22 2022 |
10467 |
504.27 |
| Dec 15 2022 |
7551 |
504.27 |
| Dec 15 2022 |
10477 |
504.27 |
| Dec 08 2022 |
7555 |
504.27 |
| Dec 08 2022 |
10482 |
504.27 |
| Dec 01 2022 |
7555 |
504.27 |
| Dec 01 2022 |
10482 |
504.27 |
| Nov 24 2022 |
7555 |
504.27 |
| Nov 24 2022 |
10490 |
504.27 |
| Nov 17 2022 |
7541 |
504.27 |
| Nov 17 2022 |
10473 |
504.27 |
| Nov 10 2022 |
7542 |
504.27 |
| Nov 10 2022 |
10473 |
504.27 |
| Nov 03 2022 |
7544 |
504.27 |
| Nov 03 2022 |
10444 |
504.27 |
| Oct 27 2022 |
7543 |
504.27 |
| Oct 27 2022 |
10440 |
504.27 |
| Oct 20 2022 |
7544 |
504.27 |
| Oct 20 2022 |
10509 |
504.27 |
| Oct 13 2022 |
7544 |
504.27 |
| Oct 13 2022 |
10425 |
504.27 |
| Oct 06 2022 |
7567 |
504.27 |
| Oct 06 2022 |
10382 |
504.27 |
| Sep 29 2022 |
7586 |
504.27 |
| Sep 29 2022 |
10371 |
504.27 |
| Sep 22 2022 |
7563 |
504.27 |
| Sep 22 2022 |
10331 |
504.27 |
| Sep 15 2022 |
7556 |
504.27 |
| Sep 15 2022 |
10386 |
504.27 |
| Sep 08 2022 |
7533 |
504.27 |
| Sep 08 2022 |
10428 |
504.27 |
| Sep 01 2022 |
7457 |
504.27 |
| Sep 01 2022 |
10437 |
504.27 |
| Aug 25 2022 |
7434 |
504.27 |
| Aug 25 2022 |
10414 |
504.27 |
| Aug 18 2022 |
7439 |
504.27 |
| Aug 18 2022 |
10422 |
504.27 |
| Aug 11 2022 |
7425 |
504.27 |
| Aug 11 2022 |
10325 |
504.27 |
| Aug 04 2022 |
7420 |
504.27 |
| Aug 04 2022 |
10318 |
504.27 |
| Jul 28 2022 |
7328 |
504.27 |
| Jul 28 2022 |
10203 |
504.27 |
| Jul 21 2022 |
7284 |
504.27 |
| Jul 21 2022 |
10136 |
504.27 |
| Jul 14 2022 |
7290 |
504.27 |
| Jul 14 2022 |
10122 |
504.27 |
| Jul 07 2022 |
7255 |
504.27 |
| Jul 07 2022 |
9932 |
504.27 |
| Jun 30 2022 |
7254 |
504.27 |
| Jun 30 2022 |
9917 |
504.27 |
| Jun 23 2022 |
7299 |
504.27 |
| Jun 23 2022 |
9914 |
504.27 |
| Jun 16 2022 |
7254 |
504.27 |
| Jun 16 2022 |
9892 |
504.27 |
| Jun 09 2022 |
7226 |
504.27 |
| Jun 09 2022 |
9975 |
504.27 |
| Jun 02 2022 |
7152 |
504.27 |
| Jun 02 2022 |
9963 |
504.27 |
| May 26 2022 |
7089 |
504.27 |
| May 26 2022 |
9902 |
504.27 |
| May 19 2022 |
6959 |
504.27 |
| May 19 2022 |
9860 |
504.27 |
