| May 15 2020 |
4596 |
493.46 |
| May 08 2020 |
4752 |
493.46 |
| May 01 2020 |
5224 |
493.46 |
| Apr 24 2020 |
5326 |
493.46 |
| Apr 17 2020 |
5334 |
493.46 |
| Apr 10 2020 |
5470 |
493.46 |
| Apr 03 2020 |
5811 |
493.46 |
| Mar 27 2020 |
6211 |
493.46 |
| Mar 20 2020 |
6334 |
493.46 |
| Mar 13 2020 |
6213 |
493.46 |
| Mar 06 2020 |
6287 |
493.46 |
| Feb 28 2020 |
6535 |
493.46 |
| Feb 21 2020 |
6290 |
493.46 |
| Feb 14 2020 |
6384 |
493.46 |
| Feb 07 2020 |
6462 |
493.46 |
| Jan 31 2020 |
6471 |
493.46 |
| Jan 24 2020 |
6466 |
493.46 |
| Jan 17 2020 |
6466 |
493.46 |
| Jan 10 2020 |
6466 |
493.46 |
| Jan 03 2020 |
6467 |
493.46 |
| Dec 27 2019 |
6498 |
493.46 |
| Dec 20 2019 |
6498 |
493.46 |
| Dec 13 2019 |
6499 |
493.46 |
| Dec 06 2019 |
6499 |
493.46 |
| Nov 29 2019 |
6499 |
493.46 |
| Nov 22 2019 |
6499 |
493.46 |
| Nov 15 2019 |
6499 |
493.46 |
| Nov 08 2019 |
6499 |
493.46 |
| Nov 01 2019 |
6499 |
493.46 |
| Oct 25 2019 |
6500 |
493.46 |
| Oct 18 2019 |
6500 |
493.46 |
| Oct 11 2019 |
6506 |
493.46 |
| Oct 04 2019 |
6498 |
493.46 |
| Sep 27 2019 |
6498 |
493.46 |
| Sep 20 2019 |
6555 |
493.46 |
| Sep 13 2019 |
6653 |
493.46 |
| Sep 06 2019 |
6656 |
493.46 |
| Aug 30 2019 |
6719 |
493.46 |
| Aug 23 2019 |
6814 |
493.46 |
| Aug 16 2019 |
6836 |
493.46 |
| Aug 09 2019 |
6858 |
493.46 |
| Aug 02 2019 |
6921 |
493.46 |
| Jul 26 2019 |
6936 |
493.46 |
| Jul 19 2019 |
7028 |
493.46 |
| Jul 12 2019 |
7015 |
493.46 |
| Jul 05 2019 |
7058 |
493.46 |
| Jun 28 2019 |
7149 |
493.46 |
| Jun 21 2019 |
7076 |
493.46 |
| Jun 14 2019 |
6939 |
493.46 |
| Jun 07 2019 |
6998 |
493.46 |
| May 31 2019 |
7102 |
493.46 |
| May 24 2019 |
7012 |
493.46 |
| Jun 02 2017 |
7917 |
487.41 |
| May 26 2017 |
7827 |
487.41 |
| May 19 2017 |
7030 |
459.06 |
| May 12 2017 |
7140 |
459.06 |
| May 05 2017 |
7348 |
459.06 |
| Apr 28 2017 |
7372 |
459.06 |
| Apr 21 2017 |
7473 |
459.06 |
| Apr 14 2017 |
7620 |
459.06 |
| Apr 07 2017 |
7627 |
459.06 |
| Mar 31 2017 |
7900 |
459.06 |
| Mar 24 2017 |
7719 |
459.06 |
| Mar 17 2017 |
7834 |
459.06 |
| Mar 10 2017 |
7726 |
459.06 |
| Mar 03 2017 |
7741 |
459.06 |
| Feb 24 2017 |
7843 |
459.06 |
| Feb 17 2017 |
7748 |
459.06 |
| Feb 10 2017 |
7846 |
459.06 |
| Feb 03 2017 |
7817 |
459.06 |
| Jan 27 2017 |
7806 |
459.06 |
| Jan 20 2017 |
7820 |
459.06 |
| Jan 13 2017 |
7820 |
459.06 |
| Jan 06 2017 |
7820 |
459.06 |
| Dec 30 2016 |
7816 |
459.06 |
| Dec 23 2016 |
7816 |
459.06 |
| Dec 16 2016 |
7816 |
459.06 |
| Dec 09 2016 |
7823 |
459.06 |
| Dec 02 2016 |
7823 |
459.06 |
| Nov 25 2016 |
7812 |
459.06 |
| Nov 18 2016 |
7812 |
459.06 |
| Nov 11 2016 |
7812 |
459.06 |
| Nov 04 2016 |
7812 |
459.06 |
| Oct 28 2016 |
7796 |
459.06 |
| Oct 21 2016 |
7796 |
459.06 |
| Oct 14 2016 |
7822 |
459.06 |
| Oct 07 2016 |
7819 |
459.06 |
| Sep 30 2016 |
7862 |
459.06 |
| Sep 23 2016 |
7833 |
459.06 |
| Sep 16 2016 |
7840 |
459.06 |
| Sep 09 2016 |
7929 |
459.06 |
| Sep 02 2016 |
8090 |
459.06 |
| Aug 26 2016 |
7891 |
459.06 |
| Aug 19 2016 |
7767 |
453.42 |
| Aug 12 2016 |
8145 |
453.42 |
| Aug 12 2016 |
19723 |
453.42 |
| Aug 05 2016 |
8199 |
453.42 |
| Aug 05 2016 |
19842 |
453.42 |
| Jul 29 2016 |
8243 |
453.42 |
| Jul 29 2016 |
20034 |
453.42 |
| Jul 22 2016 |
8358 |
453.42 |
| Jul 22 2016 |
20259 |
453.42 |
| Jun 22 2016 |
8294 |
453.42 |
| Jun 22 2016 |
21306 |
453.42 |
| Jun 15 2016 |
8582 |
453.42 |
| Jun 15 2016 |
21497 |
453.42 |
| Jun 08 2016 |
8692 |
453.42 |
| Jun 08 2016 |
21574 |
453.42 |
| Jun 01 2016 |
9050 |
457.65 |
| Jun 01 2016 |
22487 |
457.65 |
| May 25 2016 |
8960 |
457.65 |
| May 25 2016 |
22337 |
457.65 |
| May 18 2016 |
9681 |
471.13 |
| May 18 2016 |
24567 |
471.13 |
| May 11 2016 |
9574 |
471.13 |
| May 11 2016 |
24625 |
471.13 |
| May 04 2016 |
9563 |
471.13 |
| May 04 2016 |
24522 |
471.13 |
| Apr 27 2016 |
9808 |
471.13 |
| Apr 27 2016 |
24837 |
471.13 |
| Apr 20 2016 |
9853 |
471.13 |
| Apr 20 2016 |
24821 |
471.13 |
| Apr 13 2016 |
9896 |
471.13 |
| Apr 13 2016 |
24784 |
471.13 |
| Apr 06 2016 |
10061 |
471.13 |
| Apr 06 2016 |
25055 |
471.13 |
| Mar 30 2016 |
9773 |
471.13 |
| Mar 30 2016 |
24900 |
471.13 |
| Mar 23 2016 |
10122 |
471.13 |
| Mar 23 2016 |
25008 |
471.13 |
| Mar 16 2016 |
10077 |
471.13 |
| Mar 16 2016 |
25020 |
471.13 |
| Mar 09 2016 |
10163 |
471.13 |
| Mar 09 2016 |
25100 |
471.13 |
| Mar 02 2016 |
10193 |
471.13 |
| Mar 02 2016 |
24891 |
471.13 |
| Feb 24 2016 |
10142 |
471.13 |
| Feb 24 2016 |
24749 |
471.13 |
| Feb 17 2016 |
10253 |
471.13 |
| Feb 17 2016 |
24974 |
471.13 |
| Feb 10 2016 |
10328 |
471.13 |
| Feb 10 2016 |
24935 |
471.13 |
| Feb 03 2016 |
10344 |
471.13 |
| Feb 03 2016 |
24908 |
471.13 |
| Jan 27 2016 |
10344 |
471.13 |
| Jan 27 2016 |
24903 |
471.13 |
| Jan 20 2016 |
10362 |
471.13 |
| Jan 20 2016 |
24914 |
471.13 |
| Jan 13 2016 |
10362 |
471.13 |
| Jan 13 2016 |
24954 |
471.13 |
| Jan 06 2016 |
10362 |
471.13 |
| Jan 06 2016 |
24962 |
471.13 |
| Dec 30 2015 |
10372 |
471.13 |
| Dec 30 2015 |
24949 |
471.13 |
| Dec 23 2015 |
10372 |
471.13 |
| Dec 23 2015 |
24948 |
471.13 |
| Dec 16 2015 |
10372 |
471.13 |
| Dec 16 2015 |
24948 |
471.13 |
| Dec 09 2015 |
10372 |
471.13 |
| Dec 09 2015 |
24955 |
471.13 |
| Dec 02 2015 |
10372 |
471.13 |
| Dec 02 2015 |
24956 |
471.13 |
| Nov 25 2015 |
10372 |
471.13 |
| Nov 25 2015 |
24957 |
471.13 |
| Nov 18 2015 |
10372 |
471.13 |
| Nov 18 2015 |
24956 |
471.13 |
| Nov 11 2015 |
10372 |
471.13 |
| Nov 11 2015 |
24943 |
471.13 |
| Nov 04 2015 |
10372 |
471.13 |
| Nov 04 2015 |
24943 |
471.13 |
| Oct 28 2015 |
10355 |
471.13 |
| Oct 28 2015 |
24902 |
471.13 |
| Oct 21 2015 |
10323 |
471.13 |
| Oct 21 2015 |
24886 |
471.13 |
| Oct 14 2015 |
10323 |
471.13 |
| Oct 14 2015 |
24883 |
471.13 |
| Oct 07 2015 |
10330 |
471.13 |
| Oct 07 2015 |
24878 |
471.13 |
| Sep 30 2015 |
10351 |
471.13 |
| Sep 30 2015 |
24897 |
471.13 |
| Sep 23 2015 |
10267 |
471.13 |
| Sep 23 2015 |
24953 |
471.13 |
| Sep 16 2015 |
10222 |
471.13 |
| Sep 16 2015 |
24832 |
471.13 |
| Sep 09 2015 |
10148 |
471.13 |
| Sep 09 2015 |
24783 |
471.13 |
| Sep 02 2015 |
10021 |
471.13 |
| Sep 02 2015 |
24732 |
471.13 |
| Aug 26 2015 |
10238 |
471.13 |
| Aug 26 2015 |
24951 |
471.13 |
| Aug 19 2015 |
11423 |
500.11 |
| Aug 19 2015 |
29094 |
500.11 |
| Aug 12 2015 |
11526 |
500.11 |
| Aug 12 2015 |
29221 |
500.11 |
| Aug 05 2015 |
11459 |
500.11 |
| Aug 05 2015 |
29162 |
500.11 |
| Jul 29 2015 |
11337 |
500.11 |
| Jul 29 2015 |
29395 |
500.11 |
| Jul 22 2015 |
11432 |
500.11 |
| Jul 22 2015 |
29473 |
500.11 |
| Jul 15 2015 |
11626 |
500.11 |
| Jul 15 2015 |
29675 |
500.11 |
| Jul 08 2015 |
11686 |
500.11 |
| Jul 08 2015 |
29815 |
500.11 |
| Jul 01 2015 |
11823 |
500.11 |
| Jul 01 2015 |
29956 |
500.11 |
| Jun 24 2015 |
11794 |
500.11 |
| Jun 24 2015 |
30062 |
500.11 |
| Jun 17 2015 |
10055 |
463.44 |
| Jun 17 2015 |
25019 |
463.44 |
| Jun 10 2015 |
10124 |
463.44 |
| Jun 10 2015 |
25034 |
463.44 |
| Jun 03 2015 |
8154 |
426.77 |
| Jun 03 2015 |
19434 |
426.77 |
| May 27 2015 |
8252 |
430.93 |
| May 27 2015 |
19944 |
430.93 |
| May 20 2015 |
8243 |
430.93 |
| May 20 2015 |
20026 |
430.93 |
| May 13 2015 |
8253 |
430.93 |
| May 13 2015 |
20065 |
430.93 |
| May 06 2015 |
7779 |
430.93 |
| May 06 2015 |
19737 |
430.93 |
| Apr 29 2015 |
8052 |
430.93 |
| Apr 29 2015 |
20004 |
430.93 |
| Apr 22 2015 |
8203 |
430.93 |
| Apr 22 2015 |
20090 |
430.93 |
| Apr 15 2015 |
8111 |
430.93 |
| Apr 15 2015 |
19922 |
430.93 |
| Apr 08 2015 |
8125 |
430.93 |
| Apr 08 2015 |
20004 |
430.93 |
| Apr 01 2015 |
8084 |
430.93 |
| Apr 01 2015 |
20363 |
430.93 |
| Mar 25 2015 |
8004 |
430.93 |
| Mar 25 2015 |
19755 |
430.93 |
| Mar 18 2015 |
7650 |
430.93 |
| Mar 18 2015 |
19238 |
430.93 |
| Mar 11 2015 |
7947 |
430.93 |
| Mar 11 2015 |
19784 |
430.93 |
| Mar 04 2015 |
8074 |
430.93 |
| Mar 04 2015 |
20010 |
430.93 |
| Feb 25 2015 |
7997 |
430.93 |
| Feb 25 2015 |
19987 |
430.93 |
| Feb 18 2015 |
8049 |
430.93 |
| Feb 18 2015 |
20072 |
430.93 |
| Feb 11 2015 |
8104 |
430.93 |
| Feb 11 2015 |
20086 |
430.93 |
| Feb 04 2015 |
8115 |
430.93 |
| Feb 04 2015 |
20100 |
430.93 |
| Jan 28 2015 |
8115 |
430.93 |
| Jan 28 2015 |
20107 |
430.93 |
| Jan 21 2015 |
8124 |
430.93 |
| Jan 21 2015 |
20118 |
430.93 |
| Jan 14 2015 |
8124 |
430.93 |
| Jan 14 2015 |
20127 |
430.93 |
| Jan 07 2015 |
8124 |
430.93 |
| Jan 07 2015 |
20099 |
430.93 |
| Dec 31 2014 |
8147 |
430.93 |
| Dec 31 2014 |
20108 |
430.93 |
| Dec 24 2014 |
8147 |
430.93 |
| Dec 24 2014 |
20108 |
430.93 |
| Dec 17 2014 |
8147 |
430.93 |
| Dec 17 2014 |
20100 |
430.93 |
| Dec 10 2014 |
8147 |
430.93 |
| Dec 10 2014 |
20100 |
430.93 |
| Dec 03 2014 |
8148 |
430.93 |
| Dec 03 2014 |
20100 |
430.93 |
| Nov 26 2014 |
8148 |
430.93 |
| Nov 26 2014 |
20100 |
430.93 |
| Nov 19 2014 |
8147 |
430.93 |
| Nov 19 2014 |
20099 |
430.93 |
| Nov 12 2014 |
8147 |
430.93 |
| Nov 12 2014 |
20100 |
430.93 |
| Nov 05 2014 |
8147 |
430.93 |
| Nov 05 2014 |
20100 |
430.93 |
| Oct 29 2014 |
8147 |
430.93 |
| Oct 29 2014 |
20097 |
430.93 |
| Oct 22 2014 |
7943 |
426.77 |
| Oct 22 2014 |
19518 |
426.77 |
| Oct 15 2014 |
7936 |
426.77 |
| Oct 15 2014 |
19460 |
426.77 |
| Oct 08 2014 |
7927 |
426.77 |
| Oct 08 2014 |
19442 |
426.77 |
| Oct 01 2014 |
7934 |
426.77 |
| Oct 01 2014 |
19464 |
426.77 |
| Sep 24 2014 |
7907 |
426.77 |
| Sep 24 2014 |
19475 |
426.77 |
| Sep 17 2014 |
7876 |
426.77 |
| Sep 17 2014 |
19450 |
426.77 |
| Sep 10 2014 |
7885 |
426.77 |
| Sep 10 2014 |
19460 |
426.77 |
| Sep 03 2014 |
7893 |
426.77 |
| Sep 03 2014 |
19513 |
426.77 |
| Aug 27 2014 |
7754 |
426.77 |
| Aug 27 2014 |
19547 |
426.77 |
| Aug 20 2014 |
7730 |
426.77 |
| Aug 20 2014 |
19562 |
426.77 |
| Aug 13 2014 |
7732 |
426.77 |
| Aug 13 2014 |
19615 |
426.77 |
| Aug 06 2014 |
7682 |
426.77 |
| Aug 06 2014 |
19679 |
426.77 |
| Jul 30 2014 |
7803 |
426.77 |
| Jul 30 2014 |
19820 |
426.77 |
| Jul 23 2014 |
7615 |
426.77 |
| Jul 23 2014 |
19693 |
426.77 |
| Jul 16 2014 |
7716 |
426.77 |
| Jul 16 2014 |
19690 |
426.77 |
| Jul 09 2014 |
7558 |
426.77 |
| Jul 09 2014 |
19673 |
426.77 |
| Jul 02 2014 |
7753 |
426.77 |
| Jul 02 2014 |
19855 |
426.77 |
| Jun 25 2014 |
7580 |
426.77 |
| Jun 25 2014 |
19916 |
426.77 |
| Jun 18 2014 |
8161 |
439.95 |
| Jun 18 2014 |
21961 |
439.95 |
| Jun 11 2014 |
8485 |
439.95 |
| Jun 11 2014 |
22179 |
439.95 |
| Jun 04 2014 |
8611 |
439.95 |
| Jun 04 2014 |
22346 |
439.95 |
| May 28 2014 |
9555 |
458.06 |
| May 28 2014 |
24969 |
458.06 |
| May 21 2014 |
9570 |
458.06 |
| May 21 2014 |
25059 |
458.06 |
| May 14 2014 |
9744 |
458.06 |
| May 14 2014 |
25157 |
458.06 |
| May 07 2014 |
9209 |
458.06 |
| May 07 2014 |
24881 |
458.06 |
| Apr 30 2014 |
9691 |
458.06 |
| Apr 30 2014 |
25500 |
458.06 |
| Apr 23 2014 |
9998 |
458.06 |
| Apr 23 2014 |
25831 |
458.06 |
| Apr 16 2014 |
9832 |
458.06 |
| Apr 16 2014 |
25648 |
458.06 |
| Apr 09 2014 |
9867 |
458.06 |
| Apr 09 2014 |
26052 |
458.06 |
| Apr 02 2014 |
9614 |
458.06 |
| Apr 02 2014 |
25610 |
458.06 |
| Mar 26 2014 |
9596 |
458.06 |
| Mar 26 2014 |
25559 |
458.06 |
| Mar 19 2014 |
9698 |
458.06 |
| Mar 19 2014 |
25509 |
458.06 |
| Mar 12 2014 |
9689 |
458.06 |
| Mar 12 2014 |
25525 |
458.06 |
| Mar 05 2014 |
9597 |
458.06 |
| Mar 05 2014 |
25383 |
458.06 |
| Feb 26 2014 |
9679 |
458.06 |
| Feb 26 2014 |
25350 |
458.06 |
| Feb 19 2014 |
9746 |
458.06 |
| Feb 19 2014 |
25386 |
458.06 |
| Feb 12 2014 |
9847 |
458.06 |
| Feb 12 2014 |
25322 |
458.06 |
| Feb 05 2014 |
9819 |
458.06 |
| Feb 05 2014 |
25444 |
458.06 |
| Jan 29 2014 |
9819 |
458.06 |
| Jan 29 2014 |
25453 |
458.06 |
| Jan 22 2014 |
9840 |
458.06 |
| Jan 22 2014 |
25357 |
458.06 |
| Jan 15 2014 |
9840 |
458.06 |
| Jan 15 2014 |
25406 |
458.06 |
| Jan 08 2014 |
9840 |
458.06 |
| Jan 08 2014 |
25319 |
458.06 |
| Jan 01 2014 |
9840 |
458.06 |
| Jan 01 2014 |
25321 |
458.06 |
| Dec 25 2013 |
9874 |
458.06 |
| Dec 25 2013 |
25330 |
458.06 |
| Dec 18 2013 |
9874 |
458.06 |
| Dec 18 2013 |
25330 |
458.06 |
| Dec 11 2013 |
9875 |
458.06 |
| Dec 11 2013 |
25331 |
458.06 |
| Dec 04 2013 |
9875 |
458.06 |
| Dec 04 2013 |
25332 |
458.06 |
| Nov 27 2013 |
9875 |
458.06 |
| Nov 27 2013 |
25332 |
458.06 |
| Nov 20 2013 |
9876 |
458.06 |
| Nov 20 2013 |
25333 |
458.06 |
| Nov 13 2013 |
9876 |
458.06 |
| Nov 13 2013 |
25334 |
458.06 |
| Nov 06 2013 |
9876 |
458.06 |
| Nov 06 2013 |
25334 |
458.06 |
| Oct 30 2013 |
9876 |
458.06 |
| Oct 30 2013 |
25332 |
458.06 |
| Oct 23 2013 |
9876 |
458.06 |
| Oct 23 2013 |
25329 |
458.06 |
| Oct 16 2013 |
9811 |
458.06 |
| Oct 16 2013 |
25303 |
458.06 |
| Oct 09 2013 |
9705 |
458.06 |
| Oct 09 2013 |
25121 |
458.06 |
| Oct 02 2013 |
9786 |
458.06 |
| Oct 02 2013 |
25175 |
458.06 |
| Sep 25 2013 |
9759 |
458.06 |
| Sep 25 2013 |
25126 |
458.06 |
| Sep 18 2013 |
9688 |
458.06 |
| Sep 18 2013 |
24896 |
458.06 |
| Sep 11 2013 |
9581 |
458.06 |
| Sep 11 2013 |
24726 |
458.06 |
| Sep 04 2013 |
9683 |
458.06 |
| Sep 04 2013 |
24875 |
458.06 |
| Aug 28 2013 |
9932 |
458.06 |
| Aug 28 2013 |
24793 |
458.06 |
| Aug 21 2013 |
9927 |
458.06 |
| Aug 21 2013 |
24949 |
458.06 |
| Aug 14 2013 |
9426 |
458.06 |
| Aug 14 2013 |
24683 |
458.06 |
| Aug 07 2013 |
9548 |
458.06 |
| Aug 07 2013 |
24920 |
458.06 |
| Jul 31 2013 |
9598 |
458.06 |
| Jul 31 2013 |
25240 |
458.06 |
| Jul 24 2013 |
9619 |
458.06 |
| Jul 24 2013 |
25352 |
458.06 |
| Jul 17 2013 |
9542 |
458.06 |
| Jul 17 2013 |
25452 |
458.06 |
| Jul 10 2013 |
10635 |
476.18 |
| Jul 10 2013 |
28402 |
476.18 |
| Jul 03 2013 |
10498 |
476.18 |
| Jul 03 2013 |
22436 |
511.16 |
| Jul 03 2013 |
30738 |
493.67 |
| Jun 26 2013 |
10355 |
476.18 |
| Jun 26 2013 |
22343 |
511.16 |
| Jun 26 2013 |
30922 |
493.67 |
| Jun 19 2013 |
22561 |
511.16 |
| Jun 19 2013 |
10144 |
476.18 |
| Jun 19 2013 |
30913 |
493.67 |
| Jun 12 2013 |
22615 |
511.16 |
| Jun 12 2013 |
10446 |
476.18 |
| Jun 12 2013 |
31205 |
493.67 |
| Jun 05 2013 |
22431 |
511.16 |
| Jun 05 2013 |
33069 |
511.16 |
| May 29 2013 |
22321 |
511.16 |
| May 29 2013 |
33120 |
511.16 |
| May 22 2013 |
22734 |
511.16 |
| May 22 2013 |
33729 |
511.16 |
| May 15 2013 |
22696 |
511.16 |
| May 15 2013 |
33762 |
511.16 |
| May 08 2013 |
22670 |
511.16 |
| May 08 2013 |
33723 |
511.16 |
| May 01 2013 |
23045 |
511.16 |
| May 01 2013 |
33970 |
511.16 |
| Apr 24 2013 |
22339 |
511.16 |
| Apr 24 2013 |
33675 |
511.16 |
| Apr 17 2013 |
22449 |
511.16 |
| Apr 17 2013 |
33724 |
511.16 |
| Apr 10 2013 |
17600 |
456.65 |
| Apr 10 2013 |
26159 |
456.65 |
| Apr 03 2013 |
17566 |
456.65 |
| Apr 03 2013 |
26085 |
456.65 |
| Mar 27 2013 |
17922 |
456.65 |
| Mar 27 2013 |
26199 |
456.65 |
| Mar 20 2013 |
17823 |
456.65 |
| Mar 20 2013 |
26131 |
456.65 |
| Mar 13 2013 |
16641 |
511.16 |
| Mar 13 2013 |
26059 |
456.65 |
| Oct 19 2012 |
16614 |
456.65 |
| Oct 19 2012 |
25105 |
456.65 |
| Sep 23 2012 |
16387 |
456.65 |
| Sep 23 2012 |
24860 |
456.65 |
| Aug 31 2012 |
15705 |
456.65 |
| Aug 31 2012 |
24264 |
456.65 |
| Aug 24 2012 |
15517 |
456.65 |
| Aug 24 2012 |
24023 |
456.65 |
| Aug 10 2012 |
15032 |
456.65 |
| Aug 10 2012 |
23428 |
456.65 |
| Aug 03 2012 |
14730 |
456.65 |
| Aug 03 2012 |
23134 |
456.65 |
| Jul 27 2012 |
14555 |
456.65 |
| Jul 27 2012 |
22657 |
456.65 |
| Jul 06 2012 |
13948 |
456.65 |
| Jul 06 2012 |
22002 |
456.65 |
| Jun 22 2012 |
9709 |
402.15 |
| Jun 22 2012 |
14345 |
402.15 |
| Jun 15 2012 |
9583 |
402.15 |
| Jun 15 2012 |
14784 |
402.15 |
| Jun 08 2012 |
9395 |
402.15 |
| Jun 08 2012 |
14654 |
402.15 |
| Jun 01 2012 |
9403 |
402.15 |
| Jun 01 2012 |
14497 |
402.15 |
| May 25 2012 |
8824 |
402.15 |
| May 25 2012 |
13554 |
402.15 |
| May 18 2012 |
8909 |
402.15 |
| May 18 2012 |
13721 |
402.15 |
| May 11 2012 |
8715 |
402.15 |
| May 11 2012 |
13727 |
402.15 |
| May 04 2012 |
8070 |
402.15 |
| May 04 2012 |
13405 |
402.15 |
| Apr 27 2012 |
7180 |
402.15 |
| Apr 27 2012 |
13095 |
402.15 |
| Apr 13 2012 |
5069 |
515.09 |
| Apr 13 2012 |
21666 |
515.09 |
| Apr 06 2012 |
3901 |
364.79 |
| Apr 06 2012 |
4548 |
515.09 |
| Apr 06 2012 |
15326 |
439.94 |
| Mar 27 2012 |
3795 |
364.79 |
| Mar 27 2012 |
4143 |
452.63 |
| Mar 27 2012 |
13530 |
423.35 |
| Sep 23 2011 |
1149 |
400.57 |
| Sep 23 2011 |
7225 |
411.58 |
| Sep 23 2011 |
12150 |
431.26 |
| Sep 16 2011 |
1149 |
400.57 |
| Sep 16 2011 |
7214 |
411.58 |
| Sep 16 2011 |
12117 |
431.26 |
| Sep 10 2011 |
1149 |
400.57 |
| Sep 10 2011 |
7060 |
411.58 |
| Sep 10 2011 |
11860 |
431.26 |
| Sep 02 2011 |
6950 |
411.58 |
| Sep 02 2011 |
1149 |
400.57 |
| Sep 02 2011 |
11754 |
431.26 |
| Aug 26 2011 |
1149 |
400.57 |
| Aug 26 2011 |
6938 |
411.58 |
| Aug 26 2011 |
11750 |
431.26 |
| Aug 19 2011 |
6813 |
411.58 |
| Aug 19 2011 |
1149 |
400.57 |
| Aug 19 2011 |
10949 |
431.26 |
| Aug 12 2011 |
1150 |
400.57 |
| Aug 12 2011 |
6786 |
411.58 |
| Aug 12 2011 |
10826 |
431.26 |
| Aug 05 2011 |
6727 |
411.58 |
| Aug 05 2011 |
1150 |
400.57 |
| Aug 05 2011 |
10702 |
431.26 |
| Jul 29 2011 |
1150 |
400.57 |
| Jul 29 2011 |
6663 |
411.58 |
| Jul 29 2011 |
10610 |
431.26 |
| Jul 22 2011 |
6358 |
411.58 |
| Jul 22 2011 |
1150 |
400.57 |
| Jul 22 2011 |
10126 |
431.26 |
| Jul 15 2011 |
1150 |
400.57 |
| Jul 15 2011 |
6092 |
411.58 |
| Jul 15 2011 |
9687 |
431.26 |
| Jul 08 2011 |
5877 |
411.58 |
| Jul 08 2011 |
1150 |
400.57 |
| Jul 08 2011 |
9109 |
431.26 |
| Jul 01 2011 |
1391 |
400.57 |
| Jul 01 2011 |
4712 |
411.58 |
| Jul 01 2011 |
7271 |
431.26 |
| Jun 17 2011 |
3513 |
378.95 |
| Jun 17 2011 |
1391 |
400.57 |
| Jun 17 2011 |
5868 |
404.92 |
| Jun 10 2011 |
1391 |
400.57 |
| Jun 10 2011 |
3775 |
393.11 |
| Jun 10 2011 |
6440 |
414.95 |
| Jun 03 2011 |
3517 |
393.11 |
| Jun 03 2011 |
1391 |
400.57 |
| Jun 03 2011 |
6381 |
423.21 |
| May 29 2011 |
3534 |
393.11 |
| May 29 2011 |
1489 |
400.57 |
| May 29 2011 |
6415 |
423.21 |
| May 06 2011 |
1699 |
400.57 |
| May 06 2011 |
3591 |
393.11 |
| May 06 2011 |
5453 |
396.84 |
| Apr 22 2011 |
1666 |
400.57 |
| Apr 22 2011 |
3844 |
393.11 |
| Apr 22 2011 |
5805 |
396.84 |
