| Sep 14 2018 |
1903 |
357.03 |
| Sep 07 2018 |
1906 |
357.03 |
| Aug 31 2018 |
1963 |
357.03 |
| Aug 24 2018 |
1966 |
357.03 |
| Aug 17 2018 |
1973 |
357.03 |
| Aug 10 2018 |
1973 |
357.03 |
| Aug 03 2018 |
1980 |
357.03 |
| Jul 27 2018 |
2000 |
357.03 |
| Jul 20 2018 |
2026 |
357.03 |
| Jul 13 2018 |
2055 |
357.03 |
| Jul 06 2018 |
2041 |
357.03 |
| Jun 29 2018 |
2030 |
357.03 |
| Jun 22 2018 |
2094 |
357.03 |
| Jun 15 2018 |
2105 |
357.03 |
| Jun 08 2018 |
2154 |
357.03 |
| Jun 01 2018 |
2150 |
357.03 |
| May 25 2018 |
2155 |
357.03 |
| May 18 2018 |
2150 |
357.03 |
| May 11 2018 |
2114 |
357.03 |
| May 04 2018 |
2129 |
357.03 |
| Apr 27 2018 |
2186 |
357.03 |
| Apr 20 2018 |
2180 |
357.03 |
| Apr 13 2018 |
2143 |
357.03 |
| Apr 06 2018 |
2154 |
357.03 |
| Mar 30 2018 |
2148 |
357.03 |
| Mar 23 2018 |
2208 |
357.03 |
| Mar 16 2018 |
2207 |
357.03 |
| Mar 09 2018 |
2193 |
357.03 |
| Mar 02 2018 |
2236 |
357.03 |
| Feb 23 2018 |
2275 |
357.03 |
| Feb 16 2018 |
2220 |
357.03 |
| Feb 09 2018 |
2293 |
357.03 |
| Feb 02 2018 |
2285 |
357.03 |
| Jan 26 2018 |
2285 |
357.03 |
| Jan 19 2018 |
2285 |
357.03 |
| Jan 12 2018 |
2279 |
357.03 |
| Jan 05 2018 |
2279 |
357.03 |
| Dec 29 2017 |
2282 |
357.03 |
| Dec 22 2017 |
2282 |
357.03 |
| Dec 15 2017 |
2282 |
357.03 |
| Dec 08 2017 |
2282 |
357.03 |
| Dec 01 2017 |
2282 |
357.03 |
| Nov 24 2017 |
2282 |
357.03 |
| Nov 17 2017 |
2282 |
357.03 |
| Nov 10 2017 |
2282 |
357.03 |
| Nov 03 2017 |
2282 |
357.03 |
| Oct 27 2017 |
2282 |
357.03 |
| Oct 20 2017 |
2278 |
357.03 |
| Oct 13 2017 |
2282 |
357.03 |
| Oct 06 2017 |
2282 |
357.03 |
| Sep 29 2017 |
2284 |
357.03 |
| Sep 22 2017 |
2284 |
357.03 |
| Sep 30 2015 |
7533 |
418.94 |
| Sep 30 2015 |
17054 |
418.94 |
| Sep 23 2015 |
7510 |
418.94 |
| Sep 23 2015 |
17099 |
418.94 |
| Sep 16 2015 |
7483 |
418.94 |
| Sep 16 2015 |
17029 |
418.94 |
| Sep 09 2015 |
7432 |
418.94 |
| Sep 09 2015 |
16978 |
418.94 |
| Sep 02 2015 |
7332 |
418.94 |
| Sep 02 2015 |
16961 |
418.94 |
| Aug 26 2015 |
7523 |
418.94 |
| Aug 26 2015 |
17128 |
418.94 |
| Aug 19 2015 |
7458 |
418.94 |
| Aug 19 2015 |
17309 |
418.94 |
| Aug 12 2015 |
7525 |
418.94 |
| Aug 12 2015 |
17395 |
418.94 |
| Aug 05 2015 |
7512 |
418.94 |
| Aug 05 2015 |
17396 |
418.94 |
| Jul 29 2015 |
7453 |
418.94 |
| Jul 29 2015 |
24174 |
462.13 |
| Jul 22 2015 |
7518 |
418.94 |
| Jul 22 2015 |
24256 |
462.13 |
| Jul 15 2015 |
7677 |
418.94 |
| Jul 15 2015 |
24400 |
462.13 |
| Jul 08 2015 |
7741 |
418.94 |
| Jul 08 2015 |
24567 |
462.13 |
| Jul 01 2015 |
7816 |
418.94 |
| Jul 01 2015 |
24667 |
462.13 |
| Jun 24 2015 |
7800 |
418.94 |
| Jun 24 2015 |
24764 |
462.13 |
| Jun 17 2015 |
7752 |
418.94 |
| Jun 17 2015 |
24821 |
462.13 |
| Jun 10 2015 |
7776 |
418.94 |
| Jun 10 2015 |
24839 |
462.13 |
| Jun 03 2015 |
7726 |
418.94 |
| Jun 03 2015 |
24956 |
462.13 |
| May 27 2015 |
7629 |
418.94 |
| May 27 2015 |
24758 |
462.13 |
| May 20 2015 |
7612 |
418.94 |
| May 20 2015 |
24782 |
462.13 |
| May 13 2015 |
7634 |
418.94 |
| May 13 2015 |
24880 |
462.13 |
| May 06 2015 |
7196 |
418.94 |
| May 06 2015 |
24469 |
462.13 |
| Apr 29 2015 |
7448 |
418.94 |
| Apr 29 2015 |
24681 |
462.13 |
| Apr 22 2015 |
7577 |
418.94 |
| Apr 22 2015 |
24784 |
462.13 |
| Apr 15 2015 |
7488 |
418.94 |
| Apr 15 2015 |
24527 |
462.13 |
| Apr 08 2015 |
7500 |
418.94 |
| Apr 08 2015 |
24635 |
462.13 |
| Apr 01 2015 |
7459 |
418.94 |
| Apr 01 2015 |
25070 |
462.13 |
| Mar 25 2015 |
7413 |
418.94 |
| Mar 25 2015 |
24357 |
462.13 |
| Mar 18 2015 |
7116 |
418.94 |
| Mar 18 2015 |
23659 |
462.13 |
| Mar 11 2015 |
7385 |
418.94 |
| Mar 11 2015 |
24325 |
462.13 |
| Mar 04 2015 |
7507 |
418.94 |
| Mar 04 2015 |
24607 |
462.13 |
| Feb 25 2015 |
7427 |
418.94 |
| Feb 25 2015 |
24609 |
462.13 |
| Feb 18 2015 |
7479 |
418.94 |
| Feb 18 2015 |
24710 |
462.13 |
| Feb 11 2015 |
7528 |
418.94 |
| Feb 11 2015 |
24710 |
462.13 |
| Feb 04 2015 |
7536 |
418.94 |
| Feb 04 2015 |
24738 |
462.13 |
| Jan 28 2015 |
7536 |
418.94 |
| Jan 28 2015 |
24745 |
462.13 |
| Jan 21 2015 |
7541 |
418.94 |
| Jan 21 2015 |
24771 |
462.13 |
| Jan 14 2015 |
7541 |
418.94 |
| Jan 14 2015 |
24772 |
462.13 |
| Jan 07 2015 |
7541 |
418.94 |
| Jan 07 2015 |
24748 |
462.13 |
| Dec 31 2014 |
7556 |
418.94 |
| Dec 31 2014 |
24760 |
462.13 |
| Dec 24 2014 |
7556 |
418.94 |
| Dec 24 2014 |
24760 |
462.13 |
| Dec 17 2014 |
7556 |
418.94 |
| Dec 17 2014 |
24753 |
462.13 |
| Dec 10 2014 |
7556 |
418.94 |
| Dec 10 2014 |
24753 |
462.13 |
| Dec 03 2014 |
7557 |
418.94 |
| Dec 03 2014 |
24753 |
462.13 |
| Nov 26 2014 |
7557 |
418.94 |
| Nov 26 2014 |
24753 |
462.13 |
| Nov 19 2014 |
7555 |
418.94 |
| Nov 19 2014 |
24753 |
462.13 |
| Nov 12 2014 |
7555 |
418.94 |
| Nov 12 2014 |
24753 |
462.13 |
| Nov 05 2014 |
7555 |
418.94 |
| Nov 05 2014 |
24754 |
462.13 |
| Oct 29 2014 |
7555 |
418.94 |
| Oct 29 2014 |
24750 |
462.13 |
| Oct 22 2014 |
7542 |
418.94 |
| Oct 22 2014 |
24751 |
462.13 |
| Oct 15 2014 |
7536 |
418.94 |
| Oct 15 2014 |
24673 |
462.13 |
| Oct 08 2014 |
30403 |
505.32 |
| Oct 01 2014 |
30458 |
505.32 |
| Sep 24 2014 |
30468 |
505.32 |
| Sep 17 2014 |
30364 |
505.32 |
| Sep 10 2014 |
30412 |
505.32 |
| Sep 03 2014 |
30480 |
505.32 |
| Aug 27 2014 |
30550 |
505.32 |
| Aug 20 2014 |
31748 |
514.96 |
| Aug 13 2014 |
31830 |
514.96 |
| Aug 06 2014 |
33091 |
524.6 |
| Jul 30 2014 |
33345 |
524.6 |
| Jul 23 2014 |
11081 |
507.36 |
| Jul 23 2014 |
32060 |
515.98 |
| Jul 16 2014 |
11210 |
507.36 |
| Jul 16 2014 |
32035 |
515.98 |
| Jul 09 2014 |
10947 |
507.36 |
| Jul 09 2014 |
32120 |
515.98 |
| Jul 02 2014 |
20740 |
506.1 |
| Jul 02 2014 |
11235 |
507.36 |
| Jul 02 2014 |
32017 |
512.69 |
| Jun 25 2014 |
11044 |
507.36 |
| Jun 25 2014 |
20888 |
506.1 |
| Jun 25 2014 |
32156 |
512.69 |
| Jun 18 2014 |
10964 |
507.36 |
| Jun 18 2014 |
21040 |
506.1 |
| Jun 18 2014 |
32190 |
512.69 |
| Jun 11 2014 |
11316 |
507.36 |
| Jun 11 2014 |
21046 |
506.1 |
| Jun 11 2014 |
32339 |
512.69 |
| Jun 04 2014 |
11501 |
507.36 |
| Jun 04 2014 |
21455 |
506.1 |
| Jun 04 2014 |
32651 |
512.69 |
| May 28 2014 |
21411 |
506.1 |
| May 28 2014 |
11616 |
507.36 |
| May 28 2014 |
32471 |
512.69 |
| May 21 2014 |
21492 |
506.1 |
| May 21 2014 |
11650 |
507.36 |
| May 21 2014 |
32608 |
512.69 |
| May 14 2014 |
21648 |
506.1 |
| May 14 2014 |
11878 |
507.36 |
| May 14 2014 |
32748 |
512.69 |
| May 07 2014 |
21282 |
506.1 |
| May 07 2014 |
11258 |
507.36 |
| May 07 2014 |
32273 |
512.69 |
| Apr 30 2014 |
21978 |
506.1 |
| Apr 30 2014 |
11806 |
507.36 |
| Apr 30 2014 |
33023 |
512.69 |
| Apr 23 2014 |
22242 |
506.1 |
| Apr 23 2014 |
12171 |
507.36 |
| Apr 23 2014 |
33498 |
512.69 |
| Apr 16 2014 |
11934 |
507.36 |
| Apr 16 2014 |
22071 |
506.1 |
| Apr 16 2014 |
33257 |
512.69 |
| Apr 09 2014 |
22367 |
506.1 |
| Apr 09 2014 |
11979 |
507.36 |
| Apr 09 2014 |
33788 |
512.69 |
| Apr 02 2014 |
22540 |
506.1 |
| Apr 02 2014 |
11663 |
507.36 |
| Apr 02 2014 |
33201 |
512.69 |
| Mar 26 2014 |
11650 |
507.36 |
| Mar 26 2014 |
22988 |
506.1 |
| Mar 26 2014 |
33134 |
512.69 |
| Mar 19 2014 |
11736 |
507.36 |
| Mar 19 2014 |
23129 |
506.1 |
| Mar 19 2014 |
33091 |
512.69 |
| Mar 12 2014 |
23123 |
506.1 |
| Mar 12 2014 |
11726 |
507.36 |
| Mar 12 2014 |
33122 |
512.69 |
| Mar 05 2014 |
23134 |
506.1 |
| Mar 05 2014 |
11603 |
507.36 |
| Mar 05 2014 |
32874 |
512.69 |
| Feb 26 2014 |
23129 |
506.1 |
| Feb 26 2014 |
11708 |
507.36 |
| Feb 26 2014 |
32791 |
512.69 |
| Feb 19 2014 |
11784 |
507.36 |
| Feb 19 2014 |
23160 |
506.1 |
| Feb 19 2014 |
32788 |
512.69 |
| Feb 12 2014 |
23130 |
506.1 |
| Feb 12 2014 |
11922 |
507.36 |
| Feb 12 2014 |
32683 |
512.69 |
| Feb 05 2014 |
11872 |
507.36 |
| Feb 05 2014 |
23302 |
506.1 |
| Feb 05 2014 |
32809 |
512.69 |
| Jan 29 2014 |
23473 |
506.1 |
| Jan 29 2014 |
11872 |
507.36 |
| Jan 29 2014 |
32812 |
512.69 |
| Jan 22 2014 |
11892 |
507.36 |
| Jan 22 2014 |
23408 |
506.1 |
| Jan 22 2014 |
32643 |
512.69 |
| Jan 15 2014 |
11892 |
507.36 |
| Jan 15 2014 |
23484 |
506.1 |
| Jan 15 2014 |
32718 |
512.69 |
| Jan 08 2014 |
23529 |
506.1 |
| Jan 08 2014 |
11892 |
507.36 |
| Jan 08 2014 |
32630 |
512.69 |
| Jan 01 2014 |
23535 |
506.1 |
| Jan 01 2014 |
11892 |
507.36 |
| Jan 01 2014 |
32634 |
512.69 |
| Dec 25 2013 |
11952 |
507.36 |
| Dec 25 2013 |
23535 |
506.1 |
| Dec 25 2013 |
32648 |
512.69 |
| Dec 18 2013 |
11952 |
507.36 |
| Dec 18 2013 |
23535 |
506.1 |
| Dec 18 2013 |
32648 |
512.69 |
| Dec 11 2013 |
11953 |
507.36 |
| Dec 11 2013 |
23535 |
506.1 |
| Dec 11 2013 |
32649 |
512.69 |
| Dec 04 2013 |
23537 |
506.1 |
| Dec 04 2013 |
11953 |
507.36 |
| Dec 04 2013 |
32652 |
512.69 |
| Nov 27 2013 |
23537 |
506.1 |
| Nov 27 2013 |
11953 |
507.36 |
| Nov 27 2013 |
32652 |
512.69 |
| Nov 20 2013 |
23537 |
506.1 |
| Nov 20 2013 |
11954 |
507.36 |
| Nov 20 2013 |
32653 |
512.69 |
| Nov 13 2013 |
23538 |
506.1 |
| Nov 13 2013 |
11954 |
507.36 |
| Nov 13 2013 |
32655 |
512.69 |
| Nov 06 2013 |
11954 |
507.36 |
| Nov 06 2013 |
23539 |
506.1 |
| Nov 06 2013 |
32656 |
512.69 |
| Oct 30 2013 |
11954 |
507.36 |
| Oct 30 2013 |
23537 |
506.1 |
| Oct 30 2013 |
32654 |
512.69 |
| Oct 23 2013 |
23538 |
506.1 |
| Oct 23 2013 |
11954 |
507.36 |
| Oct 23 2013 |
32649 |
512.69 |
| Oct 16 2013 |
23481 |
506.1 |
| Oct 16 2013 |
11856 |
507.36 |
| Oct 16 2013 |
32572 |
512.69 |
| Oct 09 2013 |
11707 |
507.36 |
| Oct 09 2013 |
23450 |
506.1 |
| Oct 09 2013 |
32256 |
512.69 |
| Oct 02 2013 |
23439 |
506.1 |
| Oct 02 2013 |
11807 |
507.36 |
| Oct 02 2013 |
32345 |
512.69 |
| Sep 25 2013 |
23342 |
506.1 |
| Sep 25 2013 |
11774 |
507.36 |
| Sep 25 2013 |
32302 |
512.69 |
| Sep 18 2013 |
23225 |
506.1 |
| Sep 18 2013 |
11663 |
507.36 |
| Sep 18 2013 |
32000 |
512.69 |
| Sep 11 2013 |
11543 |
507.36 |
| Sep 11 2013 |
23062 |
506.1 |
| Sep 11 2013 |
31096 |
506.73 |
| Sep 04 2013 |
22985 |
506.1 |
| Sep 04 2013 |
11664 |
507.36 |
| Sep 04 2013 |
31247 |
506.73 |
| Aug 28 2013 |
13862 |
585.44 |
| Aug 28 2013 |
22909 |
506.1 |
| Aug 28 2013 |
36135 |
559 |
| Aug 21 2013 |
13876 |
585.44 |
| Aug 21 2013 |
23056 |
506.1 |
| Aug 21 2013 |
36389 |
559 |
| Aug 14 2013 |
23177 |
506.1 |
| Aug 14 2013 |
13261 |
585.44 |
| Aug 14 2013 |
36104 |
559 |
| Aug 07 2013 |
13425 |
585.44 |
| Aug 07 2013 |
23434 |
506.1 |
| Aug 07 2013 |
36399 |
559 |
| Jul 31 2013 |
13533 |
585.44 |
| Jul 31 2013 |
23639 |
506.1 |
| Jul 31 2013 |
36955 |
559 |
| Jul 24 2013 |
23849 |
506.1 |
| Jul 24 2013 |
14325 |
663.52 |
| Jul 24 2013 |
39016 |
584.81 |
| Jul 17 2013 |
23946 |
506.1 |
| Jul 17 2013 |
14285 |
663.52 |
| Jul 17 2013 |
39192 |
584.81 |
| Jul 10 2013 |
24373 |
508.96 |
| Jul 10 2013 |
14601 |
663.52 |
| Jul 10 2013 |
39644 |
586.24 |
| Jul 03 2013 |
24575 |
508.96 |
| Jul 03 2013 |
14433 |
663.52 |
| Jul 03 2013 |
39640 |
586.24 |
| Jun 26 2013 |
14246 |
663.52 |
| Jun 26 2013 |
24874 |
508.96 |
| Jun 26 2013 |
39788 |
586.24 |
| Jun 19 2013 |
14134 |
663.52 |
| Jun 19 2013 |
25111 |
508.96 |
| Jun 19 2013 |
39809 |
586.24 |
| Jun 12 2013 |
25165 |
508.96 |
| Jun 12 2013 |
14436 |
663.52 |
| Jun 12 2013 |
40117 |
586.24 |
| Jun 05 2013 |
13721 |
663.52 |
| Jun 05 2013 |
24749 |
508.96 |
| Jun 05 2013 |
39650 |
586.24 |
| May 29 2013 |
24831 |
508.96 |
| May 29 2013 |
13614 |
663.52 |
| May 29 2013 |
39711 |
586.24 |
| May 22 2013 |
13679 |
663.52 |
| May 22 2013 |
25205 |
508.96 |
| May 22 2013 |
40510 |
586.24 |
| May 15 2013 |
25335 |
508.96 |
| May 15 2013 |
13336 |
663.52 |
| May 15 2013 |
40533 |
586.24 |
| May 08 2013 |
25237 |
508.96 |
| May 08 2013 |
13007 |
663.52 |
| May 08 2013 |
40461 |
586.24 |
| May 01 2013 |
25329 |
508.96 |
| May 01 2013 |
13192 |
663.52 |
| May 01 2013 |
40728 |
586.24 |
| Apr 24 2013 |
25275 |
508.96 |
| Apr 24 2013 |
12970 |
663.52 |
| Apr 24 2013 |
40402 |
586.24 |
| Apr 17 2013 |
13249 |
663.52 |
| Apr 17 2013 |
25146 |
508.96 |
| Apr 17 2013 |
40463 |
586.24 |
| Apr 10 2013 |
24669 |
508.96 |
| Apr 10 2013 |
13185 |
663.52 |
| Apr 10 2013 |
40131 |
586.24 |
| Apr 03 2013 |
13090 |
663.52 |
| Apr 03 2013 |
24422 |
508.96 |
| Apr 03 2013 |
39898 |
586.24 |
| Mar 27 2013 |
13278 |
663.52 |
| Mar 27 2013 |
24407 |
508.96 |
| Mar 27 2013 |
40104 |
586.24 |
| Mar 20 2013 |
12530 |
663.52 |
| Mar 20 2013 |
24007 |
508.96 |
| Mar 20 2013 |
39977 |
586.24 |
| Mar 13 2013 |
9371 |
663.52 |
| Mar 13 2013 |
39806 |
586.24 |
| Oct 19 2012 |
21325 |
508.96 |
| Oct 19 2012 |
11538 |
663.52 |
| Oct 19 2012 |
38988 |
586.24 |
| Sep 23 2012 |
11328 |
663.52 |
| Sep 23 2012 |
21120 |
508.96 |
| Sep 23 2012 |
38400 |
586.24 |
| Aug 31 2012 |
20533 |
508.96 |
| Aug 31 2012 |
30870 |
508.96 |
| Aug 24 2012 |
20193 |
508.96 |
| Aug 24 2012 |
30511 |
508.96 |
| Aug 10 2012 |
19331 |
508.96 |
| Aug 10 2012 |
29590 |
508.96 |
| Aug 03 2012 |
18953 |
508.96 |
| Aug 03 2012 |
29124 |
508.96 |
| Jul 27 2012 |
18302 |
508.96 |
| Jul 27 2012 |
28481 |
508.96 |
| Sep 23 2011 |
21717 |
661.23 |
| Sep 16 2011 |
21638 |
661.23 |
| Sep 10 2011 |
21179 |
661.23 |
| Sep 02 2011 |
21032 |
661.23 |
| Aug 26 2011 |
20984 |
661.23 |
| Aug 19 2011 |
19858 |
661.23 |
| Aug 12 2011 |
19626 |
661.23 |
| Aug 05 2011 |
19443 |
661.23 |
| Jul 29 2011 |
19244 |
661.23 |
| Jul 22 2011 |
18417 |
661.23 |
| Jul 15 2011 |
17578 |
661.23 |
| Jul 08 2011 |
8348 |
470 |
| Jul 08 2011 |
15270 |
565.62 |
| Jul 01 2011 |
6715 |
470 |
| Jul 01 2011 |
12340 |
565.62 |
| Jun 17 2011 |
6422 |
470 |
| Jun 17 2011 |
11820 |
565.62 |
| Jun 10 2011 |
6203 |
470 |
| Jun 10 2011 |
11958 |
565.62 |
| Jun 03 2011 |
5770 |
470 |
| Jun 03 2011 |
11159 |
565.62 |
| May 29 2011 |
5713 |
470 |
| May 29 2011 |
11124 |
565.62 |
| May 06 2011 |
5644 |
470 |
| May 06 2011 |
10842 |
575.16 |
| Apr 22 2011 |
5929 |
470 |
| Apr 22 2011 |
11314 |
575.16 |
| Apr 01 2011 |
6011 |
470 |
| Apr 01 2011 |
8711 |
470 |
| Oct 15 2010 |
8101 |
470 |
| Oct 15 2010 |
11851 |
470 |
