| Mar 31 2026 |
3251 |
398.03 |
| Mar 31 2026 |
3535 |
398.03 |
| Mar 24 2026 |
3248 |
398.03 |
| Mar 24 2026 |
3485 |
398.03 |
| Mar 17 2026 |
3239 |
398.03 |
| Mar 17 2026 |
3480 |
398.03 |
| Mar 10 2026 |
3194 |
398.03 |
| Mar 10 2026 |
3408 |
398.03 |
| Mar 03 2026 |
3180 |
398.03 |
| Mar 03 2026 |
3369 |
398.03 |
| Feb 24 2026 |
3109 |
398.03 |
| Feb 24 2026 |
3374 |
398.03 |
| Feb 17 2026 |
2991 |
398.03 |
| Feb 17 2026 |
3255 |
398.03 |
| Feb 10 2026 |
3112 |
398.03 |
| Feb 10 2026 |
3341 |
398.03 |
| Feb 03 2026 |
3112 |
398.03 |
| Feb 03 2026 |
3348 |
398.03 |
| Jan 27 2026 |
3130 |
398.03 |
| Jan 27 2026 |
3335 |
398.03 |
| Jan 20 2026 |
3156 |
398.03 |
| Jan 20 2026 |
3336 |
398.03 |
| Jan 13 2026 |
3157 |
398.03 |
| Jan 13 2026 |
3335 |
398.03 |
| Jan 06 2026 |
3157 |
398.03 |
| Jan 06 2026 |
3335 |
398.03 |
| Dec 30 2025 |
3157 |
398.03 |
| Dec 30 2025 |
3335 |
398.03 |
| Dec 23 2025 |
3152 |
398.03 |
| Dec 23 2025 |
3327 |
398.03 |
| Dec 16 2025 |
3154 |
398.03 |
| Dec 16 2025 |
3331 |
398.03 |
| Dec 09 2025 |
3154 |
398.03 |
| Dec 09 2025 |
3333 |
398.03 |
| Dec 02 2025 |
3154 |
398.03 |
| Dec 02 2025 |
3335 |
398.03 |
| Nov 25 2025 |
3154 |
398.03 |
| Nov 25 2025 |
3335 |
398.03 |
| Nov 18 2025 |
3154 |
398.03 |
| Nov 18 2025 |
3335 |
398.03 |
| Nov 11 2025 |
3154 |
398.03 |
| Nov 11 2025 |
3325 |
398.03 |
| Nov 04 2025 |
3154 |
398.03 |
| Nov 04 2025 |
3325 |
398.03 |
| Oct 28 2025 |
3160 |
398.03 |
| Oct 28 2025 |
3341 |
398.03 |
| Oct 21 2025 |
3311 |
398.03 |
| Oct 21 2025 |
3527 |
398.03 |
| Oct 14 2025 |
3311 |
398.03 |
| Oct 14 2025 |
3501 |
398.03 |
| Oct 07 2025 |
3215 |
398.03 |
| Oct 07 2025 |
3428 |
398.03 |
| Sep 30 2025 |
3226 |
398.03 |
| Sep 30 2025 |
3440 |
398.03 |
| Sep 23 2025 |
3215 |
398.03 |
| Sep 23 2025 |
3427 |
398.03 |
| Sep 16 2025 |
3210 |
398.03 |
| Sep 16 2025 |
3355 |
398.03 |
| Sep 09 2025 |
3115 |
398.03 |
| Sep 09 2025 |
3285 |
398.03 |
| Sep 02 2025 |
3185 |
398.03 |
| Sep 02 2025 |
3374 |
398.03 |
| Aug 26 2025 |
3255 |
398.03 |
| Aug 26 2025 |
3402 |
398.03 |
| Aug 19 2025 |
3195 |
398.03 |
| Aug 19 2025 |
3331 |
398.03 |
| Aug 12 2025 |
3205 |
398.03 |
| Aug 12 2025 |
5432 |
398.03 |
| Aug 05 2025 |
3210 |
398.03 |
| Aug 05 2025 |
5490 |
398.03 |
| Jul 29 2025 |
3198 |
398.03 |
| Jul 29 2025 |
5595 |
398.03 |
| Jul 22 2025 |
3222 |
398.03 |
| Jul 22 2025 |
5582 |
398.03 |
| Jul 15 2025 |
3223 |
398.03 |
| Jul 15 2025 |
6370 |
448.32 |
| Jul 15 2025 |
6577 |
423.18 |
| Jul 08 2025 |
3282 |
398.03 |
| Jul 08 2025 |
6465 |
448.32 |
| Jul 08 2025 |
6959 |
423.18 |
| Jul 01 2025 |
3276 |
398.03 |
| Jul 01 2025 |
6828 |
448.32 |
| Jul 01 2025 |
7248 |
423.18 |
| Jun 24 2025 |
2987 |
398.03 |
| Jun 24 2025 |
6546 |
448.32 |
| Jun 24 2025 |
6746 |
423.18 |
| Jun 17 2025 |
3047 |
398.03 |
| Jun 17 2025 |
6598 |
448.32 |
| Jun 17 2025 |
6763 |
423.18 |
| Jun 10 2025 |
3116 |
398.03 |
| Jun 10 2025 |
6667 |
448.32 |
| Jun 10 2025 |
6813 |
423.18 |
| Jun 03 2025 |
3101 |
398.03 |
| Jun 03 2025 |
6601 |
448.32 |
| Jun 03 2025 |
6793 |
423.18 |
| May 27 2025 |
3184 |
398.03 |
| May 27 2025 |
6675 |
448.32 |
| May 27 2025 |
6858 |
423.18 |
| May 20 2025 |
3423 |
398.03 |
| May 20 2025 |
6533 |
448.32 |
| May 20 2025 |
7010 |
423.18 |
| May 13 2025 |
3533 |
398.03 |
| May 13 2025 |
6477 |
448.32 |
| May 13 2025 |
6964 |
423.18 |
| May 06 2025 |
3594 |
398.03 |
| May 06 2025 |
6511 |
448.32 |
| May 06 2025 |
7093 |
423.18 |
| Apr 29 2025 |
3609 |
398.03 |
| Apr 29 2025 |
6524 |
448.32 |
| Apr 29 2025 |
7191 |
423.18 |
| Apr 22 2025 |
6578 |
448.32 |
| Apr 22 2025 |
8225 |
448.32 |
| Apr 15 2025 |
6553 |
448.32 |
| Apr 15 2025 |
8298 |
448.32 |
| Apr 08 2025 |
6548 |
448.32 |
| Apr 08 2025 |
8286 |
448.32 |
| Apr 01 2025 |
6516 |
448.32 |
| Apr 01 2025 |
7892 |
448.32 |
| Mar 25 2025 |
6512 |
448.32 |
| Mar 25 2025 |
7960 |
448.32 |
| Mar 18 2025 |
6460 |
448.32 |
| Mar 18 2025 |
7886 |
448.32 |
| Mar 11 2025 |
6445 |
448.32 |
| Mar 11 2025 |
7859 |
448.32 |
| Mar 04 2025 |
6444 |
448.32 |
| Mar 04 2025 |
7854 |
448.32 |
| Feb 25 2025 |
6433 |
448.32 |
| Feb 25 2025 |
7830 |
448.32 |
| Feb 18 2025 |
6386 |
448.32 |
| Feb 18 2025 |
7813 |
448.32 |
| Feb 11 2025 |
6403 |
448.32 |
| Feb 11 2025 |
7873 |
448.32 |
| Feb 04 2025 |
6385 |
448.32 |
| Feb 04 2025 |
7856 |
448.32 |
| Jan 29 2025 |
6375 |
448.32 |
| Jan 29 2025 |
7820 |
448.32 |
| Jan 22 2025 |
6360 |
448.32 |
| Jan 22 2025 |
7843 |
448.32 |
| Jan 15 2025 |
6359 |
448.32 |
| Jan 15 2025 |
7881 |
448.32 |
| Jan 08 2025 |
4451 |
448.32 |
| Jan 08 2025 |
6075 |
448.32 |
| Jan 01 2025 |
4474 |
448.32 |
| Jan 01 2025 |
6064 |
448.32 |
| Dec 25 2024 |
4478 |
448.32 |
| Dec 25 2024 |
6066 |
448.32 |
| Dec 18 2024 |
4478 |
448.32 |
| Dec 18 2024 |
6067 |
448.32 |
| Dec 11 2024 |
4471 |
448.32 |
| Dec 11 2024 |
6067 |
448.32 |
| Dec 04 2024 |
4471 |
448.32 |
| Dec 04 2024 |
6067 |
448.32 |
| Nov 27 2024 |
4471 |
448.32 |
| Nov 27 2024 |
6067 |
448.32 |
| Nov 20 2024 |
4432 |
448.32 |
| Nov 20 2024 |
6034 |
448.32 |
| Nov 13 2024 |
4434 |
448.32 |
| Nov 13 2024 |
6035 |
448.32 |
| Nov 06 2024 |
4427 |
448.32 |
| Nov 06 2024 |
6071 |
448.32 |
| Oct 30 2024 |
4446 |
448.32 |
| Oct 30 2024 |
5940 |
448.32 |
| Oct 23 2024 |
4454 |
448.32 |
| Oct 23 2024 |
6860 |
448.32 |
| Oct 16 2024 |
4457 |
448.32 |
| Oct 16 2024 |
6827 |
448.32 |
| Oct 09 2024 |
4458 |
448.32 |
| Oct 09 2024 |
6859 |
448.32 |
| Oct 02 2024 |
4408 |
448.32 |
| Oct 02 2024 |
6762 |
448.32 |
| Sep 25 2024 |
4415 |
448.32 |
| Sep 25 2024 |
6671 |
448.32 |
| Sep 18 2024 |
4407 |
448.32 |
| Sep 18 2024 |
6590 |
448.32 |
| Sep 11 2024 |
4390 |
448.32 |
| Sep 11 2024 |
6522 |
448.32 |
| Sep 04 2024 |
4394 |
448.32 |
| Sep 04 2024 |
6760 |
448.32 |
| Aug 28 2024 |
4421 |
448.32 |
| Aug 28 2024 |
6768 |
448.32 |
| Aug 21 2024 |
4356 |
448.32 |
| Aug 21 2024 |
6799 |
448.32 |
| Aug 14 2024 |
4094 |
448.32 |
| Aug 14 2024 |
6395 |
448.32 |
| Jul 17 2024 |
7103 |
457.31 |
| Jul 17 2024 |
9387 |
457.31 |
| Jul 10 2024 |
4680 |
457.31 |
| Jul 10 2024 |
7035 |
457.31 |
| Jul 03 2024 |
4784 |
457.31 |
| Jul 03 2024 |
7225 |
457.31 |
| Jun 26 2024 |
4879 |
457.31 |
| Jun 26 2024 |
7068 |
457.31 |
| Jun 19 2024 |
4921 |
457.31 |
| Jun 19 2024 |
7195 |
457.31 |
| Jun 12 2024 |
4918 |
457.31 |
| Jun 12 2024 |
7128 |
457.31 |
| Jun 05 2024 |
4944 |
457.31 |
| Jun 05 2024 |
7179 |
457.31 |
| May 29 2024 |
4981 |
457.31 |
| May 29 2024 |
7149 |
457.31 |
| May 22 2024 |
4886 |
457.31 |
| May 22 2024 |
7348 |
457.31 |
| May 15 2024 |
4773 |
457.31 |
| May 15 2024 |
7357 |
457.31 |
| May 08 2024 |
4159 |
436.04 |
| May 08 2024 |
6336 |
436.04 |
| May 01 2024 |
4156 |
436.04 |
| May 01 2024 |
6877 |
436.04 |
| Apr 24 2024 |
7763 |
445.24 |
| Apr 24 2024 |
11530 |
445.24 |
| Apr 17 2024 |
7729 |
445.24 |
| Apr 17 2024 |
11763 |
445.24 |
| Apr 10 2024 |
7727 |
445.24 |
| Apr 10 2024 |
11748 |
445.24 |
| Apr 03 2024 |
7715 |
445.24 |
| Apr 03 2024 |
11751 |
445.24 |
| Mar 27 2024 |
7682 |
445.24 |
| Mar 27 2024 |
11780 |
445.24 |
| Mar 21 2024 |
7714 |
445.24 |
| Mar 21 2024 |
11803 |
445.24 |
| Mar 14 2024 |
7679 |
445.24 |
| Mar 14 2024 |
11678 |
445.24 |
| Mar 07 2024 |
7727 |
445.24 |
| Mar 07 2024 |
11712 |
445.24 |
| Feb 29 2024 |
7736 |
445.24 |
| Feb 29 2024 |
11795 |
445.24 |
| Feb 22 2024 |
7697 |
445.24 |
| Feb 22 2024 |
11744 |
445.24 |
| Feb 15 2024 |
7714 |
445.24 |
| Feb 15 2024 |
11726 |
445.24 |
| Feb 08 2024 |
7713 |
445.24 |
| Feb 08 2024 |
11681 |
445.24 |
| Feb 01 2024 |
7756 |
445.24 |
| Feb 01 2024 |
11571 |
445.24 |
| Jan 25 2024 |
7767 |
445.24 |
| Jan 25 2024 |
11561 |
445.24 |
| Jan 18 2024 |
7768 |
445.24 |
| Jan 18 2024 |
11563 |
445.24 |
| Jan 11 2024 |
7772 |
445.24 |
| Jan 11 2024 |
11565 |
445.24 |
| Jan 04 2024 |
7773 |
445.24 |
| Jan 04 2024 |
11555 |
445.24 |
| Dec 28 2023 |
7776 |
445.24 |
| Dec 28 2023 |
11553 |
445.24 |
| Dec 21 2023 |
7776 |
445.24 |
| Dec 21 2023 |
11553 |
445.24 |
| Dec 14 2023 |
7775 |
445.24 |
| Dec 14 2023 |
11553 |
445.24 |
| Dec 07 2023 |
7775 |
445.24 |
| Dec 07 2023 |
11554 |
445.24 |
| Nov 30 2023 |
7771 |
445.24 |
| Nov 30 2023 |
11550 |
445.24 |
| Nov 23 2023 |
7770 |
445.24 |
| Nov 23 2023 |
11550 |
445.24 |
| Nov 16 2023 |
7769 |
445.24 |
| Nov 16 2023 |
11540 |
445.24 |
| Nov 09 2023 |
7762 |
445.24 |
| Nov 09 2023 |
11536 |
445.24 |
| Nov 02 2023 |
7762 |
445.24 |
| Nov 02 2023 |
11536 |
445.24 |
| Oct 26 2023 |
7789 |
445.24 |
| Oct 26 2023 |
11490 |
445.24 |
| Oct 19 2023 |
7788 |
445.24 |
| Oct 19 2023 |
11438 |
445.24 |
| Oct 12 2023 |
7795 |
445.24 |
| Oct 12 2023 |
11437 |
445.24 |
| Oct 05 2023 |
7799 |
445.24 |
| Oct 05 2023 |
11284 |
445.24 |
| Sep 28 2023 |
7801 |
445.24 |
| Sep 28 2023 |
11390 |
445.24 |
| Sep 21 2023 |
7800 |
445.24 |
| Sep 21 2023 |
11380 |
445.24 |
| Sep 14 2023 |
7817 |
445.24 |
| Sep 14 2023 |
11420 |
445.24 |
| Sep 07 2023 |
7839 |
445.24 |
| Sep 07 2023 |
11469 |
445.24 |
| Aug 31 2023 |
7912 |
445.24 |
| Aug 31 2023 |
11509 |
445.24 |
| Aug 24 2023 |
7863 |
445.24 |
| Aug 24 2023 |
11391 |
445.24 |
| Aug 17 2023 |
7881 |
445.24 |
| Aug 17 2023 |
11452 |
445.24 |
| Aug 10 2023 |
7869 |
445.24 |
| Aug 10 2023 |
11471 |
445.24 |
| Aug 03 2023 |
7830 |
445.24 |
| Aug 03 2023 |
11437 |
445.24 |
| Jul 27 2023 |
7599 |
438.21 |
| Jul 27 2023 |
11065 |
438.21 |
| Jul 20 2023 |
7781 |
442.22 |
| Jul 20 2023 |
11190 |
442.22 |
| Jul 13 2023 |
7781 |
442.22 |
| Jul 13 2023 |
11196 |
442.22 |
| Jul 06 2023 |
7795 |
442.22 |
| Jul 06 2023 |
11233 |
442.22 |
| Jun 29 2023 |
7742 |
442.22 |
| Jun 29 2023 |
11215 |
442.22 |
| Jun 22 2023 |
7730 |
442.22 |
| Jun 22 2023 |
11181 |
442.22 |
| Jun 15 2023 |
7773 |
442.22 |
| Jun 15 2023 |
11208 |
442.22 |
| Jun 08 2023 |
7790 |
442.22 |
| Jun 08 2023 |
11271 |
442.22 |
| Jun 01 2023 |
7677 |
442.22 |
| Jun 01 2023 |
11296 |
442.22 |
| May 25 2023 |
7617 |
442.22 |
| May 25 2023 |
11201 |
442.22 |
| May 18 2023 |
5721 |
451.37 |
| May 18 2023 |
8547 |
451.37 |
| May 11 2023 |
5661 |
451.37 |
| May 11 2023 |
8531 |
451.37 |
| May 04 2023 |
5575 |
451.37 |
| May 04 2023 |
8305 |
451.37 |
| Apr 27 2023 |
5556 |
451.37 |
| Apr 27 2023 |
8227 |
451.37 |
| Apr 20 2023 |
5546 |
451.37 |
| Apr 20 2023 |
8235 |
451.37 |
| Apr 13 2023 |
5525 |
451.37 |
| Apr 13 2023 |
8223 |
451.37 |
| Apr 06 2023 |
5537 |
451.37 |
| Apr 06 2023 |
8005 |
451.37 |
| Mar 30 2023 |
5502 |
451.37 |
| Mar 30 2023 |
7715 |
451.37 |
| Mar 23 2023 |
5515 |
451.37 |
| Mar 23 2023 |
7715 |
451.37 |
| Mar 16 2023 |
5468 |
451.37 |
| Mar 16 2023 |
7663 |
451.37 |
| Mar 09 2023 |
5474 |
451.37 |
| Mar 09 2023 |
7650 |
451.37 |
| Mar 02 2023 |
5409 |
451.37 |
| Mar 02 2023 |
7603 |
451.37 |
| Feb 23 2023 |
5407 |
451.37 |
| Feb 23 2023 |
7609 |
451.37 |
| Feb 16 2023 |
5403 |
451.37 |
| Feb 16 2023 |
7612 |
451.37 |
| Feb 09 2023 |
5400 |
451.37 |
| Feb 09 2023 |
7519 |
451.37 |
| Feb 02 2023 |
5388 |
451.37 |
| Feb 02 2023 |
7480 |
451.37 |
| Jan 26 2023 |
5362 |
451.37 |
| Jan 26 2023 |
7352 |
451.37 |
| Jan 19 2023 |
5348 |
451.37 |
| Jan 19 2023 |
7331 |
451.37 |
| Jan 12 2023 |
5337 |
451.37 |
| Jan 12 2023 |
7320 |
451.37 |
| Jan 05 2023 |
5337 |
451.37 |
| Jan 05 2023 |
7347 |
451.37 |
| Dec 29 2022 |
5338 |
451.37 |
| Dec 29 2022 |
7348 |
451.37 |
| Dec 22 2022 |
5338 |
451.37 |
| Dec 22 2022 |
7348 |
451.37 |
| Dec 15 2022 |
5336 |
451.37 |
| Dec 15 2022 |
7356 |
451.37 |
| Dec 08 2022 |
5339 |
451.37 |
| Dec 08 2022 |
7361 |
451.37 |
| Dec 01 2022 |
5339 |
451.37 |
| Dec 01 2022 |
7361 |
451.37 |
| Nov 24 2022 |
5339 |
451.37 |
| Nov 24 2022 |
7367 |
451.37 |
| Nov 17 2022 |
5331 |
451.37 |
| Nov 17 2022 |
7360 |
451.37 |
| Nov 10 2022 |
5332 |
451.37 |
| Nov 10 2022 |
7360 |
451.37 |
| Nov 03 2022 |
5332 |
451.37 |
| Nov 03 2022 |
7348 |
451.37 |
| Oct 27 2022 |
5331 |
451.37 |
| Oct 27 2022 |
7350 |
451.37 |
| Oct 20 2022 |
5330 |
451.37 |
| Oct 20 2022 |
7395 |
451.37 |
| Oct 13 2022 |
5330 |
451.37 |
| Oct 13 2022 |
7322 |
451.37 |
| Oct 06 2022 |
5346 |
451.37 |
| Oct 06 2022 |
7290 |
451.37 |
| Sep 29 2022 |
5353 |
451.37 |
| Sep 29 2022 |
7276 |
451.37 |
| Sep 22 2022 |
5340 |
451.37 |
| Sep 22 2022 |
7247 |
451.37 |
| Sep 15 2022 |
5332 |
451.37 |
| Sep 15 2022 |
7293 |
451.37 |
| Sep 08 2022 |
5316 |
451.37 |
| Sep 08 2022 |
7287 |
451.37 |
| Sep 01 2022 |
5261 |
451.37 |
| Sep 01 2022 |
7292 |
451.37 |
| Aug 25 2022 |
5242 |
451.37 |
| Aug 25 2022 |
7270 |
451.37 |
| Aug 18 2022 |
5255 |
451.37 |
| Aug 18 2022 |
7290 |
451.37 |
| Aug 11 2022 |
5249 |
451.37 |
| Aug 11 2022 |
7210 |
451.37 |
| Aug 04 2022 |
5247 |
451.37 |
| Aug 04 2022 |
7206 |
451.37 |
| Jul 28 2022 |
5172 |
451.37 |
| Jul 28 2022 |
7122 |
451.37 |
| Jul 21 2022 |
5950 |
470.68 |
| Jul 21 2022 |
8228 |
470.68 |
| Jul 14 2022 |
5954 |
470.68 |
| Jul 14 2022 |
8228 |
470.68 |
| Jul 07 2022 |
5917 |
470.68 |
| Jul 07 2022 |
8039 |
470.68 |
| Jun 30 2022 |
5916 |
470.68 |
| Jun 30 2022 |
8011 |
470.68 |
| Jun 23 2022 |
5963 |
470.68 |
| Jun 23 2022 |
8015 |
470.68 |
| Jun 16 2022 |
5934 |
470.68 |
| Jun 16 2022 |
8004 |
470.68 |
| Jun 09 2022 |
5918 |
470.68 |
| Jun 09 2022 |
8072 |
470.68 |
| Jun 02 2022 |
5849 |
470.68 |
| Jun 02 2022 |
8062 |
470.68 |
| May 26 2022 |
5793 |
470.68 |
| May 26 2022 |
8009 |
470.68 |
| May 19 2022 |
5679 |
470.68 |
| May 19 2022 |
7968 |
470.68 |
