| Jun 10 2025 |
9371 |
483.75 |
| Jun 03 2025 |
9359 |
483.75 |
| May 27 2025 |
9453 |
483.75 |
| May 20 2025 |
4968 |
400.53 |
| May 20 2025 |
7869 |
442.14 |
| May 13 2025 |
4938 |
400.53 |
| May 13 2025 |
7446 |
440.26 |
| May 06 2025 |
4967 |
400.53 |
| May 06 2025 |
7380 |
440.26 |
| Apr 29 2025 |
4963 |
400.53 |
| Apr 29 2025 |
7503 |
440.26 |
| Apr 22 2025 |
4979 |
400.53 |
| Apr 22 2025 |
7569 |
440.26 |
| Apr 15 2025 |
4977 |
400.53 |
| Apr 15 2025 |
7572 |
440.26 |
| Apr 08 2025 |
4976 |
400.53 |
| Apr 08 2025 |
7664 |
440.26 |
| Apr 01 2025 |
4950 |
400.53 |
| Apr 01 2025 |
7655 |
440.26 |
| Mar 25 2025 |
4963 |
400.53 |
| Mar 25 2025 |
7601 |
440.26 |
| Mar 18 2025 |
4925 |
400.53 |
| Mar 18 2025 |
7648 |
440.26 |
| Mar 11 2025 |
4923 |
400.53 |
| Mar 11 2025 |
7614 |
440.26 |
| Mar 04 2025 |
4916 |
400.53 |
| Mar 04 2025 |
7630 |
440.26 |
| Feb 25 2025 |
4914 |
400.53 |
| Feb 25 2025 |
7597 |
440.26 |
| Feb 18 2025 |
4888 |
400.53 |
| Feb 18 2025 |
7608 |
440.26 |
| Feb 11 2025 |
4887 |
400.53 |
| Feb 11 2025 |
7643 |
440.26 |
| Feb 04 2025 |
4877 |
400.53 |
| Feb 04 2025 |
7597 |
440.26 |
| Jan 29 2025 |
4877 |
400.53 |
| Jan 29 2025 |
7601 |
440.26 |
| Jan 22 2025 |
4860 |
400.53 |
| Jan 22 2025 |
7627 |
440.26 |
| Jan 15 2025 |
4855 |
400.53 |
| Jan 15 2025 |
7619 |
440.26 |
| Jan 08 2025 |
3015 |
400.53 |
| Jan 08 2025 |
7567 |
440.26 |
| Jan 01 2025 |
3031 |
400.53 |
| Jan 01 2025 |
7573 |
440.26 |
| Dec 25 2024 |
3032 |
400.53 |
| Dec 25 2024 |
7558 |
440.26 |
| Dec 18 2024 |
3032 |
400.53 |
| Dec 18 2024 |
7543 |
440.26 |
| Dec 11 2024 |
3024 |
400.53 |
| Dec 11 2024 |
7535 |
440.26 |
| Dec 04 2024 |
3025 |
400.53 |
| Dec 04 2024 |
7535 |
440.26 |
| Nov 27 2024 |
3025 |
400.53 |
| Nov 27 2024 |
7535 |
440.26 |
| Nov 20 2024 |
3010 |
400.53 |
| Nov 20 2024 |
7533 |
440.26 |
| Nov 13 2024 |
3012 |
400.53 |
| Nov 13 2024 |
7531 |
440.26 |
| Nov 06 2024 |
3007 |
400.53 |
| Nov 06 2024 |
7518 |
440.26 |
| Oct 30 2024 |
3021 |
400.53 |
| Oct 30 2024 |
7492 |
440.26 |
| Oct 23 2024 |
3024 |
400.53 |
| Oct 23 2024 |
7810 |
440.26 |
| Oct 16 2024 |
3024 |
400.53 |
| Oct 16 2024 |
7821 |
440.26 |
| Oct 09 2024 |
3025 |
400.53 |
| Oct 09 2024 |
7831 |
440.26 |
| Oct 02 2024 |
2987 |
400.53 |
| Oct 02 2024 |
7808 |
440.26 |
| Sep 25 2024 |
2987 |
400.53 |
| Sep 25 2024 |
7782 |
440.26 |
| Sep 18 2024 |
2987 |
400.53 |
| Sep 18 2024 |
7717 |
440.26 |
| Sep 11 2024 |
2964 |
400.53 |
| Sep 11 2024 |
7737 |
440.26 |
| Sep 04 2024 |
2967 |
400.53 |
| Sep 04 2024 |
7646 |
440.26 |
| Aug 28 2024 |
2987 |
400.53 |
| Aug 28 2024 |
7749 |
440.26 |
| Aug 21 2024 |
2818 |
400.53 |
| Aug 21 2024 |
7812 |
440.26 |
| Aug 14 2024 |
2669 |
400.53 |
| Aug 14 2024 |
4183 |
400.53 |
| Aug 07 2024 |
5043 |
400.53 |
| Aug 07 2024 |
6445 |
400.53 |
| Jul 31 2024 |
5084 |
400.53 |
| Jul 31 2024 |
6493 |
400.53 |
| Jul 24 2024 |
5137 |
400.53 |
| Jul 24 2024 |
6463 |
400.53 |
| Jul 17 2024 |
5097 |
400.53 |
| Jul 17 2024 |
6350 |
400.53 |
| Jul 10 2024 |
2958 |
400.53 |
| Jul 10 2024 |
4318 |
400.53 |
| Jul 03 2024 |
3017 |
400.53 |
| Jul 03 2024 |
4440 |
400.53 |
| Jun 26 2024 |
3076 |
400.53 |
| Jun 26 2024 |
4316 |
400.53 |
| Jun 19 2024 |
3084 |
400.53 |
| Jun 19 2024 |
4408 |
400.53 |
| Jun 12 2024 |
3092 |
400.53 |
| Jun 12 2024 |
4380 |
400.53 |
| Jun 05 2024 |
3106 |
400.53 |
| Jun 05 2024 |
4381 |
400.53 |
| May 29 2024 |
3123 |
400.53 |
| May 29 2024 |
4336 |
400.53 |
| Apr 24 2024 |
5557 |
423 |
| Apr 24 2024 |
7941 |
423 |
| Apr 17 2024 |
5597 |
423 |
| Apr 17 2024 |
7960 |
423 |
| Apr 10 2024 |
5612 |
423 |
| Apr 10 2024 |
7973 |
423 |
| Apr 03 2024 |
5500 |
423 |
| Apr 03 2024 |
7860 |
423 |
| Mar 27 2024 |
5563 |
423 |
| Mar 27 2024 |
7973 |
423 |
| Mar 21 2024 |
5570 |
423 |
| Mar 21 2024 |
7928 |
423 |
| Mar 14 2024 |
5574 |
423 |
| Mar 14 2024 |
7996 |
423 |
| Mar 07 2024 |
5585 |
423 |
| Mar 07 2024 |
8017 |
423 |
| Feb 29 2024 |
5589 |
423 |
| Feb 29 2024 |
8001 |
423 |
| Feb 22 2024 |
5600 |
423 |
| Feb 22 2024 |
8030 |
423 |
| Feb 15 2024 |
5457 |
423 |
| Feb 15 2024 |
7955 |
423 |
| Feb 08 2024 |
5533 |
423 |
| Feb 08 2024 |
8010 |
423 |
| Feb 01 2024 |
5484 |
423 |
| Feb 01 2024 |
7950 |
423 |
| Jan 25 2024 |
5441 |
423 |
| Jan 25 2024 |
7878 |
423 |
| Jan 18 2024 |
5441 |
423 |
| Jan 18 2024 |
7884 |
423 |
| Jan 11 2024 |
5441 |
423 |
| Jan 11 2024 |
7876 |
423 |
| Jan 04 2024 |
5441 |
423 |
| Jan 04 2024 |
7658 |
423 |
| Dec 28 2023 |
5441 |
423 |
| Dec 28 2023 |
7640 |
423 |
| Dec 21 2023 |
5441 |
423 |
| Dec 21 2023 |
7640 |
423 |
| Dec 14 2023 |
5441 |
423 |
| Dec 14 2023 |
7613 |
423 |
| Dec 07 2023 |
5441 |
423 |
| Dec 07 2023 |
7612 |
423 |
| Nov 30 2023 |
5445 |
423 |
| Nov 30 2023 |
7615 |
423 |
| Nov 23 2023 |
5445 |
423 |
| Nov 23 2023 |
7597 |
423 |
| Nov 16 2023 |
5447 |
423 |
| Nov 16 2023 |
7536 |
423 |
| Nov 09 2023 |
5470 |
423 |
| Nov 09 2023 |
7481 |
423 |
| Nov 02 2023 |
5468 |
423 |
| Nov 02 2023 |
7481 |
423 |
| Oct 26 2023 |
5460 |
423 |
| Oct 26 2023 |
7463 |
423 |
| Oct 19 2023 |
5473 |
423 |
| Oct 19 2023 |
7428 |
423 |
| Oct 12 2023 |
5449 |
423 |
| Oct 12 2023 |
7384 |
423 |
| Oct 05 2023 |
5381 |
423 |
| Oct 05 2023 |
7140 |
423 |
| Sep 28 2023 |
5352 |
423 |
| Sep 28 2023 |
7071 |
423 |
| Sep 21 2023 |
5351 |
423 |
| Sep 21 2023 |
7001 |
423 |
| Sep 14 2023 |
5382 |
423 |
| Sep 14 2023 |
7085 |
423 |
| Sep 07 2023 |
5439 |
423 |
| Sep 07 2023 |
7191 |
423 |
| Aug 31 2023 |
5401 |
423 |
| Aug 31 2023 |
7201 |
423 |
| Aug 24 2023 |
5440 |
423 |
| Aug 24 2023 |
7059 |
423 |
| Aug 17 2023 |
5443 |
423 |
| Aug 17 2023 |
7131 |
423 |
| Aug 10 2023 |
5442 |
423 |
| Aug 10 2023 |
7169 |
423 |
| Aug 03 2023 |
5457 |
423 |
| Aug 03 2023 |
7170 |
423 |
| Jul 27 2023 |
5464 |
423 |
| Jul 27 2023 |
7186 |
423 |
| Jul 20 2023 |
5518 |
423 |
| Jul 20 2023 |
6844 |
423 |
| Jul 13 2023 |
5548 |
423 |
| Jul 13 2023 |
6838 |
423 |
| Jul 06 2023 |
5560 |
423 |
| Jul 06 2023 |
6815 |
423 |
| Jun 29 2023 |
5555 |
423 |
| Jun 29 2023 |
6828 |
423 |
| Jun 22 2023 |
5540 |
423 |
| Jun 22 2023 |
6838 |
423 |
| Jun 15 2023 |
5399 |
423 |
| Jun 15 2023 |
6823 |
423 |
| Jun 08 2023 |
5382 |
423 |
| Jun 08 2023 |
6825 |
423 |
| Jun 01 2023 |
5392 |
423 |
| Jun 01 2023 |
6837 |
423 |
| May 25 2023 |
5388 |
423 |
| May 25 2023 |
6611 |
423 |
| May 18 2023 |
5405 |
423 |
| May 18 2023 |
6608 |
423 |
| May 11 2023 |
5444 |
423 |
| May 11 2023 |
6586 |
423 |
| May 04 2023 |
5367 |
423 |
| May 04 2023 |
6395 |
423 |
| Apr 27 2023 |
5267 |
423 |
| Apr 27 2023 |
6384 |
423 |
| Apr 20 2023 |
5154 |
423 |
| Apr 20 2023 |
6380 |
423 |
| Apr 13 2023 |
5136 |
423 |
| Apr 13 2023 |
6381 |
423 |
| Apr 06 2023 |
5001 |
423 |
| Apr 06 2023 |
6220 |
423 |
| Mar 30 2023 |
4873 |
423 |
| Mar 30 2023 |
5975 |
423 |
| Mar 23 2023 |
4898 |
423 |
| Mar 23 2023 |
5972 |
423 |
| Mar 16 2023 |
4869 |
423 |
| Mar 16 2023 |
5932 |
423 |
| Mar 09 2023 |
4871 |
423 |
| Mar 09 2023 |
5929 |
423 |
| Mar 02 2023 |
4847 |
423 |
| Mar 02 2023 |
5902 |
423 |
| Feb 23 2023 |
4866 |
423 |
| Feb 23 2023 |
5898 |
423 |
| Feb 16 2023 |
4815 |
423 |
| Feb 16 2023 |
5908 |
423 |
| Feb 09 2023 |
4697 |
423 |
| Feb 09 2023 |
5791 |
423 |
| Feb 02 2023 |
4658 |
423 |
| Feb 02 2023 |
5742 |
423 |
| Jan 26 2023 |
4575 |
423 |
| Jan 26 2023 |
5645 |
423 |
| Jan 19 2023 |
4575 |
423 |
| Jan 19 2023 |
5629 |
423 |
| Jan 12 2023 |
4575 |
423 |
| Jan 12 2023 |
5621 |
423 |
| Jan 05 2023 |
4575 |
423 |
| Jan 05 2023 |
5645 |
423 |
| Dec 29 2022 |
4575 |
423 |
| Dec 29 2022 |
5646 |
423 |
| Dec 22 2022 |
4575 |
423 |
| Dec 22 2022 |
5646 |
423 |
| Dec 15 2022 |
4579 |
423 |
| Dec 15 2022 |
5652 |
423 |
| Dec 08 2022 |
4579 |
423 |
| Dec 08 2022 |
5657 |
423 |
| Dec 01 2022 |
4579 |
423 |
| Dec 01 2022 |
5657 |
423 |
| Nov 24 2022 |
4579 |
423 |
| Nov 24 2022 |
5661 |
423 |
| Nov 17 2022 |
4562 |
423 |
| Nov 17 2022 |
5652 |
423 |
| Nov 10 2022 |
4562 |
423 |
| Nov 10 2022 |
5652 |
423 |
| Nov 03 2022 |
4560 |
423 |
| Nov 03 2022 |
5645 |
423 |
| Oct 27 2022 |
4560 |
423 |
| Oct 27 2022 |
5646 |
423 |
| Oct 20 2022 |
4571 |
423 |
| Oct 20 2022 |
5682 |
423 |
| Oct 13 2022 |
4513 |
423 |
| Oct 13 2022 |
5626 |
423 |
| Oct 06 2022 |
4478 |
423 |
| Oct 06 2022 |
5598 |
423 |
| Sep 29 2022 |
4447 |
423 |
| Sep 29 2022 |
5582 |
423 |
| Sep 22 2022 |
4423 |
423 |
| Sep 22 2022 |
5563 |
423 |
| Sep 15 2022 |
4405 |
423 |
| Sep 15 2022 |
5592 |
423 |
| Sep 08 2022 |
4421 |
423 |
| Sep 08 2022 |
5575 |
423 |
| Sep 01 2022 |
4395 |
423 |
| Sep 01 2022 |
5574 |
423 |
| Aug 25 2022 |
4390 |
423 |
| Aug 25 2022 |
5558 |
423 |
| Aug 18 2022 |
4386 |
423 |
| Aug 18 2022 |
5567 |
423 |
| Aug 11 2022 |
4393 |
423 |
| Aug 11 2022 |
5488 |
423 |
| Aug 04 2022 |
4382 |
423 |
| Aug 04 2022 |
5474 |
423 |
| Jul 28 2022 |
4364 |
423 |
| Jul 28 2022 |
5419 |
423 |
| Jul 21 2022 |
4294 |
423 |
| Jul 21 2022 |
5392 |
423 |
| Jul 14 2022 |
4293 |
423 |
| Jul 14 2022 |
5402 |
423 |
| Jul 07 2022 |
4285 |
423 |
| Jul 07 2022 |
5252 |
423 |
| Jun 30 2022 |
4274 |
423 |
| Jun 30 2022 |
5241 |
423 |
| Jun 23 2022 |
4269 |
423 |
| Jun 23 2022 |
5228 |
423 |
| Jun 16 2022 |
4215 |
423 |
| Jun 16 2022 |
5226 |
423 |
| Jun 09 2022 |
4142 |
423 |
| Jun 09 2022 |
5275 |
423 |
| Jun 02 2022 |
4094 |
423 |
| Jun 02 2022 |
5285 |
423 |
| May 26 2022 |
4077 |
423 |
| May 26 2022 |
5281 |
423 |
| May 19 2022 |
4064 |
423 |
| May 19 2022 |
5277 |
423 |
