| May 05 2026 |
10717 |
500.4 |
| Apr 28 2026 |
10696 |
489.33 |
| Apr 21 2026 |
5281 |
465.35 |
| Apr 14 2026 |
5180 |
465.35 |
| Apr 07 2026 |
5171 |
465.35 |
| Mar 31 2026 |
5391 |
467.45 |
| Mar 24 2026 |
5391 |
467.45 |
| Mar 17 2026 |
5436 |
456.92 |
| Mar 10 2026 |
5496 |
456.92 |
| Mar 03 2026 |
5510 |
456.92 |
| Feb 24 2026 |
5570 |
456.92 |
| Feb 17 2026 |
5578 |
456.92 |
| Feb 10 2026 |
5584 |
456.92 |
| Feb 03 2026 |
5594 |
456.92 |
| Jan 27 2026 |
5630 |
456.92 |
| Jan 20 2026 |
5625 |
456.92 |
| Jan 13 2026 |
5635 |
456.92 |
| Jan 06 2026 |
5637 |
456.92 |
| Dec 30 2025 |
5647 |
456.92 |
| Dec 23 2025 |
5644 |
456.92 |
| Dec 16 2025 |
5648 |
456.92 |
| Dec 09 2025 |
5647 |
456.92 |
| Dec 02 2025 |
5647 |
456.92 |
| Nov 25 2025 |
5626 |
456.92 |
| Nov 18 2025 |
5638 |
456.92 |
| Nov 11 2025 |
5652 |
456.92 |
| Nov 04 2025 |
5684 |
456.92 |
| Oct 28 2025 |
5752 |
456.92 |
| Oct 21 2025 |
5798 |
456.92 |
| Oct 14 2025 |
5849 |
456.92 |
| Oct 07 2025 |
5778 |
456.92 |
| Sep 30 2025 |
5953 |
456.92 |
| Sep 23 2025 |
6023 |
456.92 |
| Sep 16 2025 |
6326 |
456.92 |
| Sep 09 2025 |
6299 |
456.92 |
| Sep 02 2025 |
6705 |
456.92 |
| Aug 26 2025 |
6446 |
456.92 |
| Aug 19 2025 |
6702 |
456.92 |
| Aug 12 2025 |
6620 |
456.92 |
| Aug 05 2025 |
6340 |
456.92 |
| Jul 29 2025 |
6334 |
456.92 |
| Jul 22 2025 |
6343 |
456.92 |
| Jul 15 2025 |
6419 |
456.92 |
| Jul 08 2025 |
6343 |
456.92 |
| Jul 01 2025 |
6317 |
456.92 |
| Jun 24 2025 |
6246 |
456.92 |
| Jun 17 2025 |
6277 |
456.92 |
| Jun 10 2025 |
6263 |
456.92 |
| Jun 03 2025 |
6186 |
456.92 |
| May 27 2025 |
6255 |
456.92 |
| May 20 2025 |
6232 |
456.92 |
| May 13 2025 |
6484 |
462.18 |
| May 06 2025 |
6657 |
471.74 |
| Apr 29 2025 |
6811 |
471.74 |
| Apr 22 2025 |
6886 |
471.74 |
| Apr 15 2025 |
12068 |
470.73 |
| Apr 08 2025 |
11726 |
470.73 |
| Apr 01 2025 |
13166 |
526.7 |
| Mar 25 2025 |
13107 |
526.7 |
| Mar 18 2025 |
13193 |
526.7 |
| Mar 11 2025 |
13392 |
526.7 |
| Mar 04 2025 |
12948 |
526.7 |
| Feb 25 2025 |
13015 |
526.7 |
| Feb 18 2025 |
12941 |
526.7 |
| Feb 11 2025 |
12673 |
526.7 |
| Feb 04 2025 |
12563 |
526.7 |
| Jan 29 2025 |
12669 |
526.7 |
| Jan 22 2025 |
12559 |
526.7 |
| Jan 15 2025 |
12585 |
526.7 |
| Jan 08 2025 |
12507 |
526.7 |
| Jan 01 2025 |
11989 |
526.7 |
| Dec 25 2024 |
11988 |
526.7 |
| Dec 18 2024 |
11978 |
526.7 |
| Dec 11 2024 |
11965 |
526.7 |
| Dec 04 2024 |
11948 |
526.7 |
| Nov 27 2024 |
12043 |
526.7 |
| Nov 20 2024 |
12055 |
526.7 |
| Nov 13 2024 |
12097 |
526.7 |
| Nov 06 2024 |
12330 |
526.7 |
| Oct 30 2024 |
12309 |
526.7 |
| Oct 23 2024 |
12369 |
526.7 |
| Oct 16 2024 |
14001 |
526.7 |
| Oct 09 2024 |
14291 |
526.7 |
| Oct 02 2024 |
9945 |
526.7 |
| Sep 25 2024 |
9733 |
526.7 |
| Apr 24 2024 |
4272 |
424.49 |
| Apr 24 2024 |
8052 |
424.49 |
| Apr 17 2024 |
4246 |
424.49 |
| Apr 17 2024 |
8070 |
424.49 |
| Apr 10 2024 |
4247 |
424.49 |
| Apr 10 2024 |
8087 |
424.49 |
| Apr 03 2024 |
4214 |
424.49 |
| Apr 03 2024 |
7976 |
424.49 |
| Mar 27 2024 |
4208 |
424.49 |
| Mar 27 2024 |
8088 |
424.49 |
| Mar 21 2024 |
4198 |
424.49 |
| Mar 21 2024 |
8040 |
424.49 |
| Mar 14 2024 |
4177 |
424.49 |
| Mar 14 2024 |
8113 |
424.49 |
| Mar 07 2024 |
4196 |
424.49 |
| Mar 07 2024 |
8136 |
424.49 |
| Feb 29 2024 |
4186 |
424.49 |
| Feb 29 2024 |
8120 |
424.49 |
| Feb 22 2024 |
4195 |
424.49 |
| Feb 22 2024 |
8146 |
424.49 |
| Feb 15 2024 |
4198 |
424.49 |
| Feb 15 2024 |
8070 |
424.49 |
| Feb 08 2024 |
4170 |
424.49 |
| Feb 08 2024 |
8122 |
424.49 |
| Feb 01 2024 |
4174 |
424.49 |
| Feb 01 2024 |
8062 |
424.49 |
| Jan 25 2024 |
4149 |
424.49 |
| Jan 25 2024 |
7987 |
424.49 |
| Jan 18 2024 |
4142 |
424.49 |
| Jan 18 2024 |
7993 |
424.49 |
| Jan 11 2024 |
4137 |
424.49 |
| Jan 11 2024 |
7985 |
424.49 |
| Jan 04 2024 |
4141 |
424.49 |
| Jan 04 2024 |
7763 |
424.49 |
| Dec 28 2023 |
4138 |
424.49 |
| Dec 28 2023 |
7744 |
424.49 |
| Dec 21 2023 |
4138 |
424.49 |
| Dec 21 2023 |
7744 |
424.49 |
| Dec 14 2023 |
4136 |
424.49 |
| Dec 14 2023 |
7716 |
424.49 |
| Dec 07 2023 |
4137 |
424.49 |
| Dec 07 2023 |
7716 |
424.49 |
| Nov 30 2023 |
4140 |
424.49 |
| Nov 30 2023 |
7718 |
424.49 |
| Nov 23 2023 |
4141 |
424.49 |
| Nov 23 2023 |
7700 |
424.49 |
| Nov 16 2023 |
4108 |
424.49 |
| Nov 16 2023 |
7638 |
424.49 |
| Nov 09 2023 |
4102 |
424.49 |
| Nov 09 2023 |
7584 |
424.49 |
| Nov 02 2023 |
4102 |
424.49 |
| Nov 02 2023 |
7582 |
424.49 |
| Oct 26 2023 |
4100 |
424.49 |
| Oct 26 2023 |
7567 |
424.49 |
| Oct 19 2023 |
4085 |
424.49 |
| Oct 19 2023 |
7530 |
424.49 |
| Oct 12 2023 |
4083 |
424.49 |
| Oct 12 2023 |
7486 |
424.49 |
| Oct 05 2023 |
4092 |
424.49 |
| Oct 05 2023 |
7237 |
424.49 |
| Sep 28 2023 |
4081 |
424.49 |
| Sep 28 2023 |
7175 |
424.49 |
| Sep 21 2023 |
3995 |
424.49 |
| Sep 21 2023 |
7106 |
424.49 |
| Sep 14 2023 |
4011 |
424.49 |
| Sep 14 2023 |
7191 |
424.49 |
| Sep 07 2023 |
4092 |
424.49 |
| Sep 07 2023 |
7300 |
424.49 |
| Aug 31 2023 |
4047 |
424.49 |
| Aug 31 2023 |
7310 |
424.49 |
| Aug 24 2023 |
4050 |
424.49 |
| Aug 24 2023 |
7166 |
424.49 |
| Aug 17 2023 |
4153 |
424.49 |
| Aug 17 2023 |
7243 |
424.49 |
| Aug 10 2023 |
4234 |
424.49 |
| Aug 10 2023 |
7278 |
424.49 |
| Aug 03 2023 |
4216 |
424.49 |
| Aug 03 2023 |
7277 |
424.49 |
| Jul 27 2023 |
4272 |
424.49 |
| Jul 27 2023 |
7296 |
424.49 |
| Jul 20 2023 |
4352 |
424.49 |
| Jul 20 2023 |
6946 |
424.49 |
| Jul 13 2023 |
4358 |
424.49 |
| Jul 13 2023 |
6943 |
424.49 |
| Jul 06 2023 |
4375 |
424.49 |
| Jul 06 2023 |
6916 |
424.49 |
| Jun 29 2023 |
4414 |
424.49 |
| Jun 29 2023 |
6929 |
424.49 |
| Jun 22 2023 |
4460 |
424.49 |
| Jun 22 2023 |
6938 |
424.49 |
| Jun 15 2023 |
4511 |
424.49 |
| Jun 15 2023 |
6923 |
424.49 |
| Jun 08 2023 |
4511 |
424.49 |
| Jun 08 2023 |
6923 |
424.49 |
| Jun 01 2023 |
4496 |
424.49 |
| Jun 01 2023 |
6934 |
424.49 |
| May 25 2023 |
4488 |
424.49 |
| May 25 2023 |
6698 |
424.49 |
| May 18 2023 |
4469 |
424.49 |
| May 18 2023 |
6691 |
424.49 |
| May 11 2023 |
4415 |
424.49 |
| May 11 2023 |
6671 |
424.49 |
| May 04 2023 |
4347 |
424.49 |
| May 04 2023 |
6478 |
424.49 |
| Apr 27 2023 |
4344 |
424.49 |
| Apr 27 2023 |
6466 |
424.49 |
| Apr 20 2023 |
4333 |
424.49 |
| Apr 20 2023 |
6464 |
424.49 |
| Apr 13 2023 |
4318 |
424.49 |
| Apr 13 2023 |
6462 |
424.49 |
| Apr 06 2023 |
4337 |
424.49 |
| Apr 06 2023 |
6296 |
424.49 |
| Mar 30 2023 |
4312 |
424.49 |
| Mar 30 2023 |
6049 |
424.49 |
| Mar 23 2023 |
4329 |
424.49 |
| Mar 23 2023 |
6048 |
424.49 |
| Mar 16 2023 |
4300 |
424.49 |
| Mar 16 2023 |
6009 |
424.49 |
| Mar 09 2023 |
4301 |
424.49 |
| Mar 09 2023 |
6003 |
424.49 |
| Mar 02 2023 |
4264 |
424.49 |
| Mar 02 2023 |
5981 |
424.49 |
| Feb 23 2023 |
4258 |
424.49 |
| Feb 23 2023 |
5975 |
424.49 |
| Feb 16 2023 |
4271 |
424.49 |
| Feb 16 2023 |
5984 |
424.49 |
| Feb 09 2023 |
4268 |
424.49 |
| Feb 09 2023 |
5867 |
424.49 |
| Feb 02 2023 |
4251 |
424.49 |
| Feb 02 2023 |
5819 |
424.49 |
| Jan 26 2023 |
4241 |
424.49 |
| Jan 26 2023 |
5720 |
424.49 |
| Jan 19 2023 |
4231 |
424.49 |
| Jan 19 2023 |
5704 |
424.49 |
| Jan 12 2023 |
4223 |
424.49 |
| Jan 12 2023 |
5696 |
424.49 |
| Jan 05 2023 |
4223 |
424.49 |
| Jan 05 2023 |
5721 |
424.49 |
| Dec 29 2022 |
4224 |
424.49 |
| Dec 29 2022 |
5722 |
424.49 |
| Dec 22 2022 |
4224 |
424.49 |
| Dec 22 2022 |
5722 |
424.49 |
| Dec 15 2022 |
4223 |
424.49 |
| Dec 15 2022 |
5728 |
424.49 |
| Dec 08 2022 |
4226 |
424.49 |
| Dec 08 2022 |
5733 |
424.49 |
| Dec 01 2022 |
4226 |
424.49 |
| Dec 01 2022 |
5733 |
424.49 |
| Nov 24 2022 |
4226 |
424.49 |
| Nov 24 2022 |
5737 |
424.49 |
| Nov 17 2022 |
4219 |
424.49 |
| Nov 17 2022 |
5728 |
424.49 |
| Nov 10 2022 |
4220 |
424.49 |
| Nov 10 2022 |
5728 |
424.49 |
| Nov 03 2022 |
4221 |
424.49 |
| Nov 03 2022 |
5722 |
424.49 |
| Oct 27 2022 |
4218 |
424.49 |
| Oct 27 2022 |
5724 |
424.49 |
| Oct 20 2022 |
4218 |
424.49 |
| Oct 20 2022 |
5761 |
424.49 |
| Oct 13 2022 |
4218 |
424.49 |
| Oct 13 2022 |
5705 |
424.49 |
| Oct 06 2022 |
4229 |
424.49 |
| Oct 06 2022 |
5677 |
424.49 |
| Sep 29 2022 |
4228 |
424.49 |
| Sep 29 2022 |
5661 |
424.49 |
| Sep 22 2022 |
4217 |
424.49 |
| Sep 22 2022 |
5641 |
424.49 |
| Sep 15 2022 |
4207 |
424.49 |
| Sep 15 2022 |
5672 |
424.49 |
| Sep 08 2022 |
4197 |
424.49 |
| Sep 08 2022 |
5654 |
424.49 |
| Sep 01 2022 |
4145 |
424.49 |
| Sep 01 2022 |
5653 |
424.49 |
| Aug 25 2022 |
4126 |
424.49 |
| Aug 25 2022 |
5636 |
424.49 |
| Aug 18 2022 |
4136 |
424.49 |
| Aug 18 2022 |
5646 |
424.49 |
| Aug 11 2022 |
4135 |
424.49 |
| Aug 11 2022 |
5567 |
424.49 |
| Aug 04 2022 |
4126 |
424.49 |
| Aug 04 2022 |
5555 |
424.49 |
| Jul 28 2022 |
4071 |
424.49 |
| Jul 28 2022 |
5494 |
424.49 |
| Jul 21 2022 |
4048 |
424.49 |
| Jul 21 2022 |
5467 |
424.49 |
| Jul 14 2022 |
4042 |
424.49 |
| Jul 14 2022 |
5475 |
424.49 |
| Jul 07 2022 |
4027 |
424.49 |
| Jul 07 2022 |
5326 |
424.49 |
| Jun 30 2022 |
4035 |
424.49 |
| Jun 30 2022 |
5314 |
424.49 |
| Jun 23 2022 |
4048 |
424.49 |
| Jun 23 2022 |
5300 |
424.49 |
| Jun 16 2022 |
4036 |
424.49 |
| Jun 16 2022 |
5299 |
424.49 |
| Jun 09 2022 |
4020 |
424.49 |
| Jun 09 2022 |
5351 |
424.49 |
| Jun 02 2022 |
3752 |
418.18 |
| Jun 02 2022 |
5051 |
418.18 |
| May 26 2022 |
3721 |
418.18 |
| May 26 2022 |
5045 |
418.18 |
| May 19 2022 |
3645 |
418.18 |
| May 19 2022 |
5036 |
418.18 |
