| May 05 2026 |
11618 |
547.95 |
| Apr 28 2026 |
11553 |
528.39 |
| Apr 21 2026 |
5609 |
525.46 |
| Apr 14 2026 |
5511 |
525.46 |
| Apr 07 2026 |
5536 |
525.46 |
| Mar 31 2026 |
5809 |
525.78 |
| Mar 24 2026 |
5832 |
525.78 |
| Mar 17 2026 |
5939 |
515.58 |
| Mar 10 2026 |
6005 |
515.58 |
| Mar 03 2026 |
6019 |
515.58 |
| Feb 24 2026 |
6103 |
515.58 |
| Feb 17 2026 |
6121 |
515.58 |
| Feb 10 2026 |
6127 |
515.58 |
| Feb 03 2026 |
6137 |
515.58 |
| Jan 27 2026 |
6178 |
515.58 |
| Jan 20 2026 |
6173 |
515.58 |
| Jan 13 2026 |
6186 |
515.58 |
| Jan 06 2026 |
6188 |
515.58 |
| Dec 30 2025 |
6199 |
515.58 |
| Dec 23 2025 |
6196 |
515.58 |
| Dec 16 2025 |
6200 |
515.58 |
| Dec 09 2025 |
6199 |
515.58 |
| Dec 02 2025 |
6199 |
515.58 |
| Nov 25 2025 |
6176 |
515.58 |
| Nov 18 2025 |
6189 |
515.58 |
| Nov 11 2025 |
6200 |
515.58 |
| Nov 04 2025 |
6242 |
515.58 |
| Oct 28 2025 |
6326 |
515.58 |
| Oct 21 2025 |
6390 |
515.58 |
| Oct 14 2025 |
6458 |
515.58 |
| Oct 07 2025 |
6360 |
515.58 |
| Sep 30 2025 |
6584 |
515.58 |
| Sep 23 2025 |
6718 |
515.58 |
| Sep 16 2025 |
7090 |
515.58 |
| Sep 09 2025 |
7065 |
515.58 |
| Sep 02 2025 |
7737 |
515.58 |
| Aug 26 2025 |
7477 |
515.58 |
| Aug 19 2025 |
7808 |
515.58 |
| Aug 12 2025 |
7740 |
515.58 |
| Aug 05 2025 |
7466 |
515.58 |
| Jul 29 2025 |
7458 |
515.58 |
| Jul 22 2025 |
7467 |
515.58 |
| Jul 15 2025 |
7550 |
515.58 |
| Jul 08 2025 |
7332 |
515.58 |
| Jul 01 2025 |
7292 |
515.58 |
| Jun 24 2025 |
7209 |
515.58 |
| Jun 17 2025 |
7233 |
515.58 |
| Jun 10 2025 |
7231 |
515.58 |
| Jun 03 2025 |
7058 |
515.58 |
| May 27 2025 |
7194 |
515.58 |
| May 20 2025 |
7160 |
515.58 |
| May 13 2025 |
7412 |
520.06 |
| May 06 2025 |
7491 |
523.96 |
| Apr 29 2025 |
7675 |
523.96 |
| Apr 22 2025 |
7800 |
523.96 |
| Apr 15 2025 |
13735 |
522.57 |
| Apr 08 2025 |
13393 |
522.57 |
| Apr 01 2025 |
14039 |
570.33 |
| Mar 25 2025 |
13978 |
570.33 |
| Mar 18 2025 |
14040 |
570.33 |
| Mar 11 2025 |
14200 |
570.33 |
| Mar 04 2025 |
13717 |
570.33 |
| Feb 25 2025 |
13805 |
570.33 |
| Feb 18 2025 |
13722 |
570.33 |
| Feb 11 2025 |
13456 |
570.33 |
| Feb 04 2025 |
13336 |
570.33 |
| Jan 29 2025 |
13440 |
570.33 |
| Jan 22 2025 |
13330 |
570.33 |
| Jan 15 2025 |
13357 |
570.33 |
| Jan 08 2025 |
13276 |
570.33 |
| Jan 01 2025 |
12620 |
570.33 |
| Dec 25 2024 |
12619 |
570.33 |
| Dec 18 2024 |
12609 |
570.33 |
| Dec 11 2024 |
12597 |
570.33 |
| Dec 04 2024 |
12579 |
570.33 |
| Nov 27 2024 |
12676 |
570.33 |
| Nov 20 2024 |
12691 |
570.33 |
| Nov 13 2024 |
12736 |
570.33 |
| Nov 06 2024 |
13019 |
570.33 |
| Oct 30 2024 |
12992 |
570.33 |
| Oct 23 2024 |
13053 |
570.33 |
| Oct 16 2024 |
14708 |
570.33 |
| Oct 09 2024 |
14996 |
570.33 |
| Oct 02 2024 |
10653 |
570.33 |
| Sep 25 2024 |
10517 |
570.33 |
| Apr 24 2024 |
5507 |
453.35 |
| Apr 24 2024 |
10487 |
453.35 |
| Apr 17 2024 |
5484 |
453.35 |
| Apr 17 2024 |
10513 |
453.35 |
| Apr 10 2024 |
5488 |
453.35 |
| Apr 10 2024 |
10566 |
453.35 |
| Apr 03 2024 |
5459 |
453.35 |
| Apr 03 2024 |
10422 |
453.35 |
| Mar 27 2024 |
5440 |
453.35 |
| Mar 27 2024 |
10515 |
453.35 |
| Mar 21 2024 |
5446 |
453.35 |
| Mar 21 2024 |
10437 |
453.35 |
| Mar 14 2024 |
5426 |
453.35 |
| Mar 14 2024 |
10504 |
453.35 |
| Mar 07 2024 |
5460 |
453.35 |
| Mar 07 2024 |
10539 |
453.35 |
| Feb 29 2024 |
5462 |
453.35 |
| Feb 29 2024 |
10528 |
453.35 |
| Feb 22 2024 |
5450 |
453.35 |
| Feb 22 2024 |
10559 |
453.35 |
| Feb 15 2024 |
5453 |
453.35 |
| Feb 15 2024 |
10485 |
453.35 |
| Feb 08 2024 |
5425 |
453.35 |
| Feb 08 2024 |
10529 |
453.35 |
| Feb 01 2024 |
5433 |
453.35 |
| Feb 01 2024 |
10460 |
453.35 |
| Jan 25 2024 |
5400 |
453.35 |
| Jan 25 2024 |
10364 |
453.35 |
| Jan 18 2024 |
5387 |
453.35 |
| Jan 18 2024 |
10366 |
453.35 |
| Jan 11 2024 |
5388 |
453.35 |
| Jan 11 2024 |
10359 |
453.35 |
| Jan 04 2024 |
5392 |
453.35 |
| Jan 04 2024 |
10043 |
453.35 |
| Dec 28 2023 |
5388 |
453.35 |
| Dec 28 2023 |
10020 |
453.35 |
| Dec 21 2023 |
5388 |
453.35 |
| Dec 21 2023 |
10020 |
453.35 |
| Dec 14 2023 |
5386 |
453.35 |
| Dec 14 2023 |
9992 |
453.35 |
| Dec 07 2023 |
5387 |
453.35 |
| Dec 07 2023 |
9992 |
453.35 |
| Nov 30 2023 |
5389 |
453.35 |
| Nov 30 2023 |
9993 |
453.35 |
| Nov 23 2023 |
5390 |
453.35 |
| Nov 23 2023 |
9970 |
453.35 |
| Nov 16 2023 |
5343 |
453.35 |
| Nov 16 2023 |
9882 |
453.35 |
| Nov 09 2023 |
5341 |
453.35 |
| Nov 09 2023 |
9797 |
453.35 |
| Nov 02 2023 |
5341 |
453.35 |
| Nov 02 2023 |
9794 |
453.35 |
| Oct 26 2023 |
5328 |
453.35 |
| Oct 26 2023 |
9772 |
453.35 |
| Oct 19 2023 |
5309 |
453.35 |
| Oct 19 2023 |
9715 |
453.35 |
| Oct 12 2023 |
5306 |
453.35 |
| Oct 12 2023 |
9657 |
453.35 |
| Oct 05 2023 |
5314 |
453.35 |
| Oct 05 2023 |
9372 |
453.35 |
| Sep 28 2023 |
5298 |
453.35 |
| Sep 28 2023 |
9269 |
453.35 |
| Sep 21 2023 |
5206 |
453.35 |
| Sep 21 2023 |
9199 |
453.35 |
| Sep 14 2023 |
5225 |
453.35 |
| Sep 14 2023 |
9315 |
453.35 |
| Sep 07 2023 |
5321 |
453.35 |
| Sep 07 2023 |
9456 |
453.35 |
| Aug 31 2023 |
5294 |
453.35 |
| Aug 31 2023 |
9488 |
453.35 |
| Aug 24 2023 |
5305 |
453.35 |
| Aug 24 2023 |
9308 |
453.35 |
| Aug 17 2023 |
5414 |
453.35 |
| Aug 17 2023 |
9399 |
453.35 |
| Aug 10 2023 |
5516 |
453.35 |
| Aug 10 2023 |
9440 |
453.35 |
| Aug 03 2023 |
5478 |
453.35 |
| Aug 03 2023 |
9434 |
453.35 |
| Jul 27 2023 |
5545 |
453.35 |
| Jul 27 2023 |
9463 |
453.35 |
| Jul 20 2023 |
5666 |
453.35 |
| Jul 20 2023 |
9020 |
453.35 |
| Jul 13 2023 |
5676 |
453.35 |
| Jul 13 2023 |
9016 |
453.35 |
| Jul 06 2023 |
5694 |
453.35 |
| Jul 06 2023 |
8993 |
453.35 |
| Jun 29 2023 |
5739 |
453.35 |
| Jun 29 2023 |
9019 |
453.35 |
| Jun 22 2023 |
5805 |
453.35 |
| Jun 22 2023 |
9051 |
453.35 |
| Jun 15 2023 |
5857 |
453.35 |
| Jun 15 2023 |
8999 |
453.35 |
| Jun 08 2023 |
5855 |
453.35 |
| Jun 08 2023 |
9001 |
453.35 |
| Jun 01 2023 |
5842 |
453.35 |
| Jun 01 2023 |
9024 |
453.35 |
| May 25 2023 |
5818 |
453.35 |
| May 25 2023 |
8665 |
453.35 |
| May 18 2023 |
5787 |
453.35 |
| May 18 2023 |
8662 |
453.35 |
| May 11 2023 |
5729 |
453.35 |
| May 11 2023 |
8648 |
453.35 |
| May 04 2023 |
5640 |
453.35 |
| May 04 2023 |
8419 |
453.35 |
| Apr 27 2023 |
5620 |
453.35 |
| Apr 27 2023 |
8338 |
453.35 |
| Apr 20 2023 |
5616 |
453.35 |
| Apr 20 2023 |
8348 |
453.35 |
| Apr 13 2023 |
5596 |
453.35 |
| Apr 13 2023 |
8336 |
453.35 |
| Apr 06 2023 |
5609 |
453.35 |
| Apr 06 2023 |
8118 |
453.35 |
| Mar 30 2023 |
5575 |
453.35 |
| Mar 30 2023 |
7824 |
453.35 |
| Mar 23 2023 |
5587 |
453.35 |
| Mar 23 2023 |
7822 |
453.35 |
| Mar 16 2023 |
5540 |
453.35 |
| Mar 16 2023 |
7771 |
453.35 |
| Mar 09 2023 |
5546 |
453.35 |
| Mar 09 2023 |
7760 |
453.35 |
| Mar 02 2023 |
5478 |
453.35 |
| Mar 02 2023 |
7712 |
453.35 |
| Feb 23 2023 |
5476 |
453.35 |
| Feb 23 2023 |
7718 |
453.35 |
| Feb 16 2023 |
5473 |
453.35 |
| Feb 16 2023 |
7723 |
453.35 |
| Feb 09 2023 |
5470 |
453.35 |
| Feb 09 2023 |
7629 |
453.35 |
| Feb 02 2023 |
5456 |
453.35 |
| Feb 02 2023 |
7590 |
453.35 |
| Jan 26 2023 |
5428 |
453.35 |
| Jan 26 2023 |
7462 |
453.35 |
| Jan 19 2023 |
5412 |
453.35 |
| Jan 19 2023 |
7439 |
453.35 |
| Jan 12 2023 |
5401 |
453.35 |
| Jan 12 2023 |
7428 |
453.35 |
| Jan 05 2023 |
5401 |
453.35 |
| Jan 05 2023 |
7455 |
453.35 |
| Dec 29 2022 |
5402 |
453.35 |
| Dec 29 2022 |
7456 |
453.35 |
| Dec 22 2022 |
5402 |
453.35 |
| Dec 22 2022 |
7456 |
453.35 |
| Dec 15 2022 |
5401 |
453.35 |
| Dec 15 2022 |
7466 |
453.35 |
| Dec 08 2022 |
5404 |
453.35 |
| Dec 08 2022 |
7471 |
453.35 |
| Dec 01 2022 |
5404 |
453.35 |
| Dec 01 2022 |
7471 |
453.35 |
| Nov 24 2022 |
5404 |
453.35 |
| Nov 24 2022 |
7477 |
453.35 |
| Nov 17 2022 |
5396 |
453.35 |
| Nov 17 2022 |
7469 |
453.35 |
| Nov 10 2022 |
5397 |
453.35 |
| Nov 10 2022 |
7469 |
453.35 |
| Nov 03 2022 |
5397 |
453.35 |
| Nov 03 2022 |
7458 |
453.35 |
| Oct 27 2022 |
5396 |
453.35 |
| Oct 27 2022 |
7459 |
453.35 |
| Oct 20 2022 |
5395 |
453.35 |
| Oct 20 2022 |
7504 |
453.35 |
| Oct 13 2022 |
5395 |
453.35 |
| Oct 13 2022 |
7432 |
453.35 |
| Oct 06 2022 |
5411 |
453.35 |
| Oct 06 2022 |
7399 |
453.35 |
| Sep 29 2022 |
5418 |
453.35 |
| Sep 29 2022 |
7386 |
453.35 |
| Sep 22 2022 |
5406 |
453.35 |
| Sep 22 2022 |
7358 |
453.35 |
| Sep 15 2022 |
5398 |
453.35 |
| Sep 15 2022 |
7406 |
453.35 |
| Sep 08 2022 |
5383 |
453.35 |
| Sep 08 2022 |
7404 |
453.35 |
| Sep 01 2022 |
5329 |
453.35 |
| Sep 01 2022 |
7408 |
453.35 |
| Aug 25 2022 |
5309 |
453.35 |
| Aug 25 2022 |
7384 |
453.35 |
| Aug 18 2022 |
5323 |
453.35 |
| Aug 18 2022 |
7406 |
453.35 |
| Aug 11 2022 |
5321 |
453.35 |
| Aug 11 2022 |
7329 |
453.35 |
| Aug 04 2022 |
5319 |
453.35 |
| Aug 04 2022 |
7326 |
453.35 |
| Jul 28 2022 |
5244 |
453.35 |
| Jul 28 2022 |
7239 |
453.35 |
| Jul 21 2022 |
5214 |
453.35 |
| Jul 21 2022 |
7201 |
453.35 |
| Jul 14 2022 |
5216 |
453.35 |
| Jul 14 2022 |
7200 |
453.35 |
| Jul 07 2022 |
5186 |
453.35 |
| Jul 07 2022 |
7018 |
453.35 |
| Jun 30 2022 |
5193 |
453.35 |
| Jun 30 2022 |
7001 |
453.35 |
| Jun 23 2022 |
5224 |
453.35 |
| Jun 23 2022 |
7005 |
453.35 |
| Jun 16 2022 |
5197 |
453.35 |
| Jun 16 2022 |
6984 |
453.35 |
| Jun 09 2022 |
5184 |
453.35 |
| Jun 09 2022 |
7039 |
453.35 |
| Jun 02 2022 |
4840 |
445.83 |
| Jun 02 2022 |
6597 |
445.83 |
| May 26 2022 |
4795 |
445.83 |
| May 26 2022 |
6563 |
445.83 |
| May 19 2022 |
4682 |
445.83 |
| May 19 2022 |
6536 |
445.83 |
