| Apr 07 2026 |
274 |
206.86 |
| Mar 31 2026 |
274 |
206.86 |
| Mar 24 2026 |
274 |
206.86 |
| Mar 17 2026 |
223 |
204.89 |
| Mar 10 2026 |
220 |
204.89 |
| Mar 03 2026 |
220 |
204.89 |
| Feb 24 2026 |
239 |
204.89 |
| Feb 17 2026 |
241 |
204.89 |
| Feb 10 2026 |
241 |
204.89 |
| Feb 03 2026 |
241 |
204.89 |
| Jan 27 2026 |
241 |
204.89 |
| Jan 20 2026 |
241 |
204.89 |
| Jan 13 2026 |
241 |
204.89 |
| Jan 06 2026 |
241 |
204.89 |
| Dec 30 2025 |
241 |
204.89 |
| Dec 23 2025 |
241 |
204.89 |
| Dec 16 2025 |
241 |
204.89 |
| Dec 09 2025 |
250 |
204.89 |
| Dec 02 2025 |
247 |
204.89 |
| Nov 25 2025 |
249 |
204.89 |
| Nov 18 2025 |
249 |
204.89 |
| Nov 11 2025 |
268 |
204.89 |
| Nov 04 2025 |
268 |
204.89 |
| Oct 28 2025 |
268 |
204.89 |
| Oct 21 2025 |
112 |
246.81 |
| Oct 14 2025 |
115 |
246.81 |
| Oct 07 2025 |
115 |
246.81 |
| Sep 30 2025 |
119 |
246.81 |
| Sep 23 2025 |
121 |
246.81 |
| Sep 16 2025 |
113 |
246.81 |
| Sep 09 2025 |
117 |
246.81 |
| Sep 02 2025 |
101 |
246.81 |
| Aug 26 2025 |
99 |
246.81 |
| Aug 19 2025 |
120 |
246.81 |
| Aug 12 2025 |
134 |
246.81 |
| Aug 05 2025 |
143 |
246.81 |
| Jul 29 2025 |
145 |
246.81 |
| Jul 22 2025 |
140 |
246.81 |
| Jul 15 2025 |
146 |
246.81 |
| Jul 08 2025 |
148 |
246.81 |
| Jul 01 2025 |
142 |
246.81 |
| Jun 24 2025 |
141 |
246.81 |
| Jun 17 2025 |
155 |
246.81 |
| Jun 10 2025 |
110 |
246.81 |
| Jun 03 2025 |
110 |
246.81 |
| May 27 2025 |
134 |
246.81 |
| May 20 2025 |
3716 |
266.79 |
| May 13 2025 |
3716 |
266.79 |
| May 06 2025 |
3732 |
266.79 |
| Apr 29 2025 |
3465 |
266.79 |
| Apr 22 2025 |
3530 |
266.79 |
| Apr 15 2025 |
4766 |
275.23 |
| Apr 08 2025 |
316 |
286.62 |
| Apr 01 2025 |
330 |
286.62 |
| Mar 25 2025 |
316 |
286.62 |
| Mar 18 2025 |
231 |
270.57 |
| Mar 11 2025 |
190 |
257.63 |
| Mar 04 2025 |
148 |
257.63 |
| Feb 25 2025 |
110 |
257.63 |
| Feb 18 2025 |
110 |
257.63 |
| Feb 11 2025 |
103 |
257.63 |
| Feb 04 2025 |
77 |
257.63 |
| Jan 29 2025 |
74 |
257.63 |
| Apr 24 2024 |
365 |
263.56 |
| Apr 24 2024 |
2646 |
380.1 |
| Apr 24 2024 |
3202 |
350.96 |
| Apr 17 2024 |
366 |
263.56 |
| Apr 17 2024 |
2622 |
380.1 |
| Apr 17 2024 |
3190 |
350.96 |
| Apr 10 2024 |
366 |
263.56 |
| Apr 10 2024 |
2622 |
380.1 |
| Apr 10 2024 |
3202 |
350.96 |
| Apr 03 2024 |
365 |
263.56 |
| Apr 03 2024 |
2615 |
380.1 |
| Apr 03 2024 |
3186 |
350.96 |
| Mar 27 2024 |
377 |
263.56 |
| Mar 27 2024 |
2598 |
380.1 |
| Mar 27 2024 |
3229 |
350.96 |
| Mar 21 2024 |
381 |
263.56 |
| Mar 21 2024 |
2589 |
380.1 |
| Mar 21 2024 |
3209 |
350.96 |
| Mar 14 2024 |
391 |
263.56 |
| Mar 14 2024 |
2574 |
380.1 |
| Mar 14 2024 |
3260 |
350.96 |
| Mar 07 2024 |
387 |
263.56 |
| Mar 07 2024 |
2581 |
380.1 |
| Mar 07 2024 |
3267 |
350.96 |
| Feb 29 2024 |
386 |
263.56 |
| Feb 29 2024 |
2579 |
380.1 |
| Feb 29 2024 |
3265 |
350.96 |
| Feb 22 2024 |
396 |
263.56 |
| Feb 22 2024 |
2575 |
380.1 |
| Feb 22 2024 |
3274 |
350.96 |
| Feb 15 2024 |
398 |
263.56 |
| Feb 15 2024 |
2577 |
380.1 |
| Feb 15 2024 |
3260 |
350.96 |
| Feb 08 2024 |
406 |
263.56 |
| Feb 08 2024 |
2560 |
380.1 |
| Feb 08 2024 |
3223 |
350.96 |
| Feb 01 2024 |
382 |
263.56 |
| Feb 01 2024 |
2559 |
380.1 |
| Feb 01 2024 |
3187 |
350.96 |
| Jan 25 2024 |
365 |
263.56 |
| Jan 25 2024 |
2549 |
380.1 |
| Jan 25 2024 |
3142 |
350.96 |
| Jan 18 2024 |
365 |
263.56 |
| Jan 18 2024 |
2542 |
380.1 |
| Jan 18 2024 |
3142 |
350.96 |
| Jan 11 2024 |
365 |
263.56 |
| Jan 11 2024 |
2536 |
380.1 |
| Jan 11 2024 |
3136 |
350.96 |
| Jan 04 2024 |
365 |
263.56 |
| Jan 04 2024 |
2538 |
380.1 |
| Jan 04 2024 |
3124 |
350.96 |
| Dec 28 2023 |
365 |
263.56 |
| Dec 28 2023 |
2536 |
380.1 |
| Dec 28 2023 |
3116 |
350.96 |
| Dec 21 2023 |
365 |
263.56 |
| Dec 21 2023 |
2536 |
380.1 |
| Dec 21 2023 |
3116 |
350.96 |
| Dec 14 2023 |
365 |
263.56 |
| Dec 14 2023 |
2537 |
380.1 |
| Dec 14 2023 |
3092 |
350.96 |
| Dec 07 2023 |
365 |
263.56 |
| Dec 07 2023 |
2538 |
380.1 |
| Dec 07 2023 |
3092 |
350.96 |
| Nov 30 2023 |
365 |
263.56 |
| Nov 30 2023 |
2540 |
380.1 |
| Nov 30 2023 |
3098 |
350.96 |
| Nov 23 2023 |
365 |
263.56 |
| Nov 23 2023 |
2540 |
380.1 |
| Nov 23 2023 |
3082 |
350.96 |
| Nov 16 2023 |
365 |
263.56 |
| Nov 16 2023 |
2528 |
380.1 |
| Nov 16 2023 |
3057 |
350.96 |
| Nov 09 2023 |
373 |
263.56 |
| Nov 09 2023 |
2519 |
380.1 |
| Nov 09 2023 |
3045 |
350.96 |
| Nov 02 2023 |
373 |
263.56 |
| Nov 02 2023 |
2519 |
380.1 |
| Nov 02 2023 |
3043 |
350.96 |
| Oct 26 2023 |
373 |
263.56 |
| Oct 26 2023 |
2501 |
380.1 |
| Oct 26 2023 |
3037 |
350.96 |
| Oct 19 2023 |
372 |
263.56 |
| Oct 19 2023 |
2491 |
380.1 |
| Oct 19 2023 |
3019 |
350.96 |
| Oct 12 2023 |
372 |
263.56 |
| Oct 12 2023 |
2493 |
380.1 |
| Oct 12 2023 |
3000 |
350.96 |
| Oct 05 2023 |
373 |
263.56 |
| Oct 05 2023 |
2494 |
380.1 |
| Oct 05 2023 |
2875 |
350.96 |
| Sep 28 2023 |
373 |
263.56 |
| Sep 28 2023 |
2487 |
380.1 |
| Sep 28 2023 |
2875 |
350.96 |
| Sep 21 2023 |
371 |
263.56 |
| Sep 21 2023 |
2418 |
380.1 |
| Sep 21 2023 |
2822 |
350.96 |
| Sep 14 2023 |
389 |
263.56 |
| Sep 14 2023 |
2438 |
380.1 |
| Sep 14 2023 |
2859 |
350.96 |
| Sep 07 2023 |
391 |
263.56 |
| Sep 07 2023 |
2498 |
380.1 |
| Sep 07 2023 |
2900 |
350.96 |
| Aug 31 2023 |
410 |
263.56 |
| Aug 31 2023 |
2460 |
380.1 |
| Aug 31 2023 |
2902 |
350.96 |
| Aug 24 2023 |
425 |
263.56 |
| Aug 24 2023 |
2461 |
380.1 |
| Aug 24 2023 |
2887 |
350.96 |
| Aug 17 2023 |
428 |
263.56 |
| Aug 17 2023 |
2540 |
380.1 |
| Aug 17 2023 |
2930 |
350.96 |
| Aug 10 2023 |
433 |
263.56 |
| Aug 10 2023 |
2598 |
380.1 |
| Aug 10 2023 |
2974 |
350.96 |
| Aug 03 2023 |
431 |
263.56 |
| Aug 03 2023 |
2593 |
380.1 |
| Aug 03 2023 |
2989 |
350.96 |
| Jul 27 2023 |
452 |
263.56 |
| Jul 27 2023 |
2632 |
380.1 |
| Jul 27 2023 |
2974 |
350.96 |
| Jul 20 2023 |
461 |
263.56 |
| Jul 20 2023 |
2683 |
380.1 |
| Jul 20 2023 |
2781 |
350.96 |
| Jul 13 2023 |
460 |
263.56 |
| Jul 13 2023 |
2685 |
380.1 |
| Jul 13 2023 |
2809 |
350.96 |
| Jul 06 2023 |
467 |
263.56 |
| Jul 06 2023 |
2699 |
380.1 |
| Jul 06 2023 |
2792 |
350.96 |
| Jun 29 2023 |
472 |
263.56 |
| Jun 29 2023 |
2728 |
380.1 |
| Jun 29 2023 |
2791 |
350.96 |
| Jun 22 2023 |
470 |
263.56 |
| Jun 22 2023 |
2761 |
380.1 |
| Jun 22 2023 |
2801 |
350.96 |
| Jun 15 2023 |
494 |
263.56 |
| Jun 15 2023 |
2808 |
380.11 |
| Jun 15 2023 |
2761 |
350.97 |
| Jun 08 2023 |
505 |
263.56 |
| Jun 08 2023 |
2813 |
380.11 |
| Jun 08 2023 |
2805 |
350.97 |
| Jun 01 2023 |
488 |
263.56 |
| Jun 01 2023 |
2794 |
380.11 |
| Jun 01 2023 |
2788 |
350.97 |
| May 25 2023 |
493 |
263.56 |
| May 25 2023 |
2791 |
380.11 |
| May 25 2023 |
2762 |
350.97 |
| May 18 2023 |
486 |
263.56 |
| May 18 2023 |
2773 |
380.11 |
| May 18 2023 |
2697 |
350.97 |
| May 11 2023 |
495 |
263.56 |
| May 11 2023 |
2726 |
380.11 |
| May 11 2023 |
2693 |
350.97 |
| May 04 2023 |
490 |
263.56 |
| May 04 2023 |
2672 |
380.11 |
| May 04 2023 |
2570 |
350.97 |
| Apr 27 2023 |
493 |
263.56 |
| Apr 27 2023 |
2691 |
380.11 |
| Apr 27 2023 |
2630 |
350.97 |
| Apr 20 2023 |
453 |
263.56 |
| Apr 20 2023 |
2688 |
380.11 |
| Apr 20 2023 |
2613 |
350.97 |
| Apr 13 2023 |
459 |
263.56 |
| Apr 13 2023 |
2677 |
380.11 |
| Apr 13 2023 |
2620 |
350.97 |
| Apr 06 2023 |
467 |
263.56 |
| Apr 06 2023 |
2698 |
380.11 |
| Apr 06 2023 |
2564 |
350.97 |
| Mar 30 2023 |
453 |
263.56 |
| Mar 30 2023 |
2686 |
380.11 |
| Mar 30 2023 |
2469 |
350.97 |
| Mar 23 2023 |
468 |
263.56 |
| Mar 23 2023 |
2693 |
380.11 |
| Mar 23 2023 |
2475 |
350.97 |
| Mar 16 2023 |
470 |
263.56 |
| Mar 16 2023 |
2671 |
380.11 |
| Mar 16 2023 |
2465 |
350.97 |
| Mar 09 2023 |
462 |
263.56 |
| Mar 09 2023 |
2673 |
380.11 |
| Mar 09 2023 |
2441 |
350.97 |
| Mar 02 2023 |
465 |
263.56 |
| Mar 02 2023 |
2652 |
380.11 |
| Mar 02 2023 |
2436 |
350.97 |
| Feb 23 2023 |
465 |
263.56 |
| Feb 23 2023 |
2649 |
380.11 |
| Feb 23 2023 |
2425 |
350.97 |
| Feb 16 2023 |
456 |
263.56 |
| Feb 16 2023 |
2646 |
380.11 |
| Feb 16 2023 |
2441 |
350.97 |
| Feb 09 2023 |
456 |
263.56 |
| Feb 09 2023 |
2646 |
380.11 |
| Feb 09 2023 |
2378 |
350.97 |
| Feb 02 2023 |
444 |
263.56 |
| Feb 02 2023 |
2629 |
380.11 |
| Feb 02 2023 |
2360 |
350.97 |
| Jan 26 2023 |
444 |
263.56 |
| Jan 26 2023 |
2622 |
380.11 |
| Jan 26 2023 |
2344 |
350.97 |
| Jan 19 2023 |
444 |
263.56 |
| Jan 19 2023 |
2617 |
380.11 |
| Jan 19 2023 |
2335 |
350.97 |
| Jan 12 2023 |
444 |
263.56 |
| Jan 12 2023 |
2612 |
380.11 |
| Jan 12 2023 |
2333 |
350.97 |
| Jan 05 2023 |
444 |
263.56 |
| Jan 05 2023 |
2612 |
380.11 |
| Jan 05 2023 |
2340 |
350.97 |
| Dec 29 2022 |
444 |
263.56 |
| Dec 29 2022 |
2613 |
380.11 |
| Dec 29 2022 |
2341 |
350.97 |
| Dec 22 2022 |
444 |
263.56 |
| Dec 22 2022 |
2613 |
380.11 |
| Dec 22 2022 |
2341 |
350.97 |
| Dec 15 2022 |
444 |
263.56 |
| Dec 15 2022 |
2613 |
380.11 |
| Dec 15 2022 |
2344 |
350.97 |
| Dec 08 2022 |
444 |
263.56 |
| Dec 08 2022 |
2614 |
380.11 |
| Dec 08 2022 |
2346 |
350.97 |
| Dec 01 2022 |
444 |
263.56 |
| Dec 01 2022 |
2614 |
380.11 |
| Dec 01 2022 |
2346 |
350.97 |
| Nov 24 2022 |
444 |
263.56 |
| Nov 24 2022 |
2614 |
380.11 |
| Nov 24 2022 |
2346 |
350.97 |
| Nov 17 2022 |
445 |
263.56 |
| Nov 17 2022 |
2610 |
380.11 |
| Nov 17 2022 |
2346 |
350.97 |
| Nov 10 2022 |
445 |
263.56 |
| Nov 10 2022 |
2611 |
380.11 |
| Nov 10 2022 |
2346 |
350.97 |
| Nov 03 2022 |
445 |
263.56 |
| Nov 03 2022 |
2613 |
380.11 |
| Nov 03 2022 |
2348 |
350.97 |
| Oct 27 2022 |
445 |
263.56 |
| Oct 27 2022 |
2610 |
380.11 |
| Oct 27 2022 |
2350 |
350.97 |
| Oct 20 2022 |
445 |
263.56 |
| Oct 20 2022 |
2611 |
380.11 |
| Oct 20 2022 |
2362 |
350.97 |
| Oct 13 2022 |
445 |
263.56 |
| Oct 13 2022 |
2611 |
380.11 |
| Oct 13 2022 |
2348 |
350.97 |
| Oct 06 2022 |
445 |
263.56 |
| Oct 06 2022 |
2612 |
380.11 |
| Oct 06 2022 |
2331 |
350.97 |
| Sep 29 2022 |
442 |
263.56 |
| Sep 29 2022 |
2607 |
380.11 |
| Sep 29 2022 |
2321 |
350.97 |
| Sep 22 2022 |
442 |
263.56 |
| Sep 22 2022 |
2597 |
380.11 |
| Sep 22 2022 |
2318 |
350.97 |
| Sep 15 2022 |
442 |
263.56 |
| Sep 15 2022 |
2591 |
380.11 |
| Sep 15 2022 |
2319 |
350.97 |
| Sep 08 2022 |
444 |
263.56 |
| Sep 08 2022 |
2580 |
380.11 |
| Sep 08 2022 |
2309 |
350.97 |
| Sep 01 2022 |
434 |
263.56 |
| Sep 01 2022 |
2542 |
380.11 |
| Sep 01 2022 |
2309 |
350.97 |
| Aug 25 2022 |
432 |
263.56 |
| Aug 25 2022 |
2520 |
380.11 |
| Aug 25 2022 |
2301 |
350.97 |
| Aug 18 2022 |
436 |
263.56 |
| Aug 18 2022 |
2533 |
380.11 |
| Aug 18 2022 |
2320 |
350.97 |
| Aug 11 2022 |
434 |
263.56 |
| Aug 11 2022 |
2532 |
380.11 |
| Aug 11 2022 |
2240 |
350.97 |
| Aug 04 2022 |
420 |
263.56 |
| Aug 04 2022 |
2526 |
380.11 |
| Aug 04 2022 |
2224 |
350.97 |
| Jul 28 2022 |
424 |
263.56 |
| Jul 28 2022 |
2485 |
380.11 |
| Jul 28 2022 |
2213 |
350.97 |
| Jul 21 2022 |
421 |
263.56 |
| Jul 21 2022 |
2478 |
380.11 |
| Jul 21 2022 |
2213 |
350.97 |
| Jul 14 2022 |
417 |
263.56 |
| Jul 14 2022 |
2466 |
380.11 |
| Jul 14 2022 |
2231 |
350.97 |
| Jul 07 2022 |
420 |
263.56 |
| Jul 07 2022 |
2456 |
380.11 |
| Jul 07 2022 |
2184 |
350.97 |
| Jun 30 2022 |
414 |
263.56 |
| Jun 30 2022 |
2464 |
380.11 |
| Jun 30 2022 |
2181 |
350.97 |
| Jun 23 2022 |
413 |
263.56 |
| Jun 23 2022 |
2463 |
380.11 |
| Jun 23 2022 |
2175 |
350.97 |
| Jun 16 2022 |
417 |
263.56 |
| Jun 16 2022 |
2467 |
380.11 |
| Jun 16 2022 |
2182 |
350.97 |
| Jun 09 2022 |
418 |
263.56 |
| Jun 09 2022 |
2457 |
380.11 |
| Jun 09 2022 |
2224 |
350.97 |
| Jun 02 2022 |
2442 |
380.11 |
| Jun 02 2022 |
3216 |
380.11 |
| May 26 2022 |
2427 |
380.11 |
| May 26 2022 |
3206 |
380.11 |
| May 19 2022 |
2382 |
380.11 |
| May 19 2022 |
3202 |
380.11 |
