| May 24 2024 |
1773 |
354.54 |
| May 24 2024 |
2177 |
369.71 |
| May 24 2024 |
4849 |
363.64 |
| May 22 2024 |
1788 |
354.54 |
| May 22 2024 |
2166 |
369.71 |
| May 22 2024 |
4870 |
363.64 |
| May 15 2024 |
1782 |
354.54 |
| May 15 2024 |
3655 |
422.29 |
| May 15 2024 |
6033 |
395.19 |
| May 08 2024 |
1795 |
354.54 |
| May 08 2024 |
3691 |
422.29 |
| May 08 2024 |
5973 |
395.19 |
| May 01 2024 |
3691 |
422.29 |
| May 01 2024 |
6025 |
422.29 |
| Apr 24 2024 |
2428 |
358.46 |
| Apr 24 2024 |
5744 |
388.87 |
| Apr 24 2024 |
6948 |
368.2 |
| Apr 17 2024 |
2444 |
358.46 |
| Apr 17 2024 |
5727 |
388.87 |
| Apr 17 2024 |
7122 |
368.2 |
| Apr 10 2024 |
2471 |
358.46 |
| Apr 10 2024 |
7058 |
424.77 |
| Apr 10 2024 |
9246 |
401.85 |
| Apr 03 2024 |
2437 |
358.46 |
| Apr 03 2024 |
7043 |
424.77 |
| Apr 03 2024 |
9247 |
401.85 |
| Mar 27 2024 |
2450 |
358.46 |
| Mar 27 2024 |
7008 |
424.77 |
| Mar 27 2024 |
9247 |
401.85 |
| Mar 21 2024 |
2441 |
358.46 |
| Mar 21 2024 |
7031 |
424.77 |
| Mar 21 2024 |
9278 |
401.85 |
| Mar 14 2024 |
2470 |
358.46 |
| Mar 14 2024 |
7001 |
424.77 |
| Mar 14 2024 |
9162 |
401.85 |
| Mar 07 2024 |
2469 |
358.46 |
| Mar 07 2024 |
7043 |
424.77 |
| Mar 07 2024 |
9191 |
401.85 |
| Feb 29 2024 |
2455 |
358.46 |
| Feb 29 2024 |
7052 |
424.77 |
| Feb 29 2024 |
9252 |
401.85 |
| Feb 22 2024 |
2465 |
358.46 |
| Feb 22 2024 |
7019 |
424.77 |
| Feb 22 2024 |
9207 |
401.85 |
| Feb 15 2024 |
2408 |
358.46 |
| Feb 15 2024 |
7035 |
424.77 |
| Feb 15 2024 |
9180 |
401.85 |
| Feb 08 2024 |
2397 |
358.46 |
| Feb 08 2024 |
7036 |
424.77 |
| Feb 08 2024 |
9131 |
401.85 |
| Feb 01 2024 |
2359 |
358.46 |
| Feb 01 2024 |
7076 |
424.77 |
| Feb 01 2024 |
9025 |
401.85 |
| Jan 25 2024 |
2334 |
358.46 |
| Jan 25 2024 |
7078 |
424.77 |
| Jan 25 2024 |
9013 |
401.85 |
| Jan 18 2024 |
2334 |
358.46 |
| Jan 18 2024 |
7073 |
424.77 |
| Jan 18 2024 |
9012 |
401.85 |
| Jan 11 2024 |
2334 |
358.46 |
| Jan 11 2024 |
7075 |
424.77 |
| Jan 11 2024 |
9014 |
401.85 |
| Jan 04 2024 |
2334 |
358.46 |
| Jan 04 2024 |
7075 |
424.77 |
| Jan 04 2024 |
9005 |
401.85 |
| Dec 28 2023 |
2334 |
358.46 |
| Dec 28 2023 |
7077 |
424.77 |
| Dec 28 2023 |
9001 |
401.85 |
| Dec 21 2023 |
2334 |
358.46 |
| Dec 21 2023 |
7077 |
424.77 |
| Dec 21 2023 |
9001 |
401.85 |
| Dec 14 2023 |
2334 |
358.46 |
| Dec 14 2023 |
7074 |
424.77 |
| Dec 14 2023 |
8999 |
401.85 |
| Dec 07 2023 |
2334 |
358.46 |
| Dec 07 2023 |
7074 |
424.77 |
| Dec 07 2023 |
9000 |
401.85 |
| Nov 30 2023 |
2345 |
358.46 |
| Nov 30 2023 |
7070 |
424.77 |
| Nov 30 2023 |
8999 |
401.85 |
| Nov 23 2023 |
2346 |
358.46 |
| Nov 23 2023 |
7069 |
424.77 |
| Nov 23 2023 |
8997 |
401.85 |
| Nov 16 2023 |
2347 |
358.46 |
| Nov 16 2023 |
7067 |
424.77 |
| Nov 16 2023 |
8992 |
401.85 |
| Nov 09 2023 |
2358 |
358.46 |
| Nov 09 2023 |
7062 |
424.77 |
| Nov 09 2023 |
8984 |
401.85 |
| Nov 02 2023 |
2356 |
358.46 |
| Nov 02 2023 |
7062 |
424.77 |
| Nov 02 2023 |
8984 |
401.85 |
| Oct 26 2023 |
2347 |
358.46 |
| Oct 26 2023 |
7082 |
424.77 |
| Oct 26 2023 |
8956 |
401.85 |
| Oct 19 2023 |
2345 |
358.46 |
| Oct 19 2023 |
7082 |
424.77 |
| Oct 19 2023 |
8920 |
401.85 |
| Oct 12 2023 |
2341 |
358.46 |
| Oct 12 2023 |
7089 |
424.77 |
| Oct 12 2023 |
8920 |
401.85 |
| Oct 05 2023 |
2314 |
358.46 |
| Oct 05 2023 |
7092 |
424.77 |
| Oct 05 2023 |
8798 |
401.85 |
| Sep 28 2023 |
2315 |
358.46 |
| Sep 28 2023 |
7089 |
424.77 |
| Sep 28 2023 |
8903 |
401.85 |
| Sep 21 2023 |
2309 |
358.46 |
| Sep 21 2023 |
7089 |
424.77 |
| Sep 21 2023 |
8897 |
401.85 |
| Sep 14 2023 |
2332 |
358.46 |
| Sep 14 2023 |
7100 |
424.77 |
| Sep 14 2023 |
8924 |
401.85 |
| Sep 07 2023 |
2344 |
358.46 |
| Sep 07 2023 |
7117 |
424.77 |
| Sep 07 2023 |
8943 |
401.85 |
| Aug 31 2023 |
2345 |
358.46 |
| Aug 31 2023 |
7193 |
424.77 |
| Aug 31 2023 |
8974 |
401.85 |
| Aug 24 2023 |
2360 |
358.46 |
| Aug 24 2023 |
7153 |
424.77 |
| Aug 24 2023 |
8888 |
401.85 |
| Aug 17 2023 |
2373 |
358.46 |
| Aug 17 2023 |
7184 |
424.77 |
| Aug 17 2023 |
8936 |
401.85 |
| Aug 10 2023 |
2381 |
358.46 |
| Aug 10 2023 |
7174 |
424.77 |
| Aug 10 2023 |
8969 |
401.85 |
| Aug 03 2023 |
2363 |
358.46 |
| Aug 03 2023 |
7145 |
424.77 |
| Aug 03 2023 |
8943 |
401.85 |
| Jul 27 2023 |
2367 |
358.46 |
| Jul 27 2023 |
7136 |
424.77 |
| Jul 27 2023 |
8934 |
401.85 |
| Jul 20 2023 |
2423 |
358.46 |
| Jul 20 2023 |
7182 |
424.77 |
| Jul 20 2023 |
8894 |
401.85 |
| Jul 13 2023 |
2448 |
358.46 |
| Jul 13 2023 |
7184 |
424.77 |
| Jul 13 2023 |
8902 |
401.85 |
| Jul 06 2023 |
2457 |
358.46 |
| Jul 06 2023 |
7183 |
424.77 |
| Jul 06 2023 |
8910 |
401.85 |
| Jun 29 2023 |
2454 |
358.46 |
| Jun 29 2023 |
7132 |
424.77 |
| Jun 29 2023 |
8885 |
401.85 |
| Jun 22 2023 |
2449 |
358.46 |
| Jun 22 2023 |
7116 |
424.77 |
| Jun 22 2023 |
8843 |
401.85 |
| Jun 15 2023 |
2348 |
358.46 |
| Jun 15 2023 |
7166 |
424.77 |
| Jun 15 2023 |
8884 |
401.85 |
| Jun 08 2023 |
2360 |
358.46 |
| Jun 08 2023 |
7195 |
424.77 |
| Jun 08 2023 |
8935 |
401.85 |
| Jun 01 2023 |
2340 |
358.46 |
| Jun 01 2023 |
7101 |
424.77 |
| Jun 01 2023 |
8947 |
401.85 |
| May 25 2023 |
2355 |
358.46 |
| May 25 2023 |
7047 |
424.77 |
| May 25 2023 |
8874 |
401.85 |
| May 18 2023 |
2326 |
358.46 |
| May 18 2023 |
5930 |
396.09 |
| May 18 2023 |
8839 |
401.85 |
| May 11 2023 |
2344 |
358.46 |
| May 11 2023 |
5892 |
396.09 |
| May 11 2023 |
8827 |
401.85 |
| May 04 2023 |
2299 |
358.46 |
| May 04 2023 |
5814 |
396.09 |
| May 04 2023 |
8680 |
401.85 |
| Apr 27 2023 |
2288 |
358.46 |
| Apr 27 2023 |
5778 |
396.09 |
| Apr 27 2023 |
8590 |
401.85 |
| Apr 20 2023 |
2170 |
358.46 |
| Apr 20 2023 |
3787 |
410.3 |
| Apr 20 2023 |
9033 |
410.39 |
| Apr 13 2023 |
2182 |
358.46 |
| Apr 13 2023 |
3775 |
410.3 |
| Apr 13 2023 |
8987 |
410.39 |
| Apr 06 2023 |
2147 |
358.46 |
| Apr 06 2023 |
3794 |
410.3 |
| Apr 06 2023 |
8925 |
410.39 |
| Mar 30 2023 |
2098 |
358.46 |
| Mar 30 2023 |
3772 |
410.3 |
| Mar 30 2023 |
8888 |
410.39 |
| Mar 23 2023 |
2130 |
358.46 |
| Mar 23 2023 |
3786 |
410.3 |
| Mar 23 2023 |
7851 |
393.02 |
| Mar 16 2023 |
2121 |
358.46 |
| Mar 16 2023 |
3760 |
410.3 |
| Mar 16 2023 |
7815 |
393.02 |
| Mar 09 2023 |
2108 |
358.46 |
| Mar 09 2023 |
3760 |
410.3 |
| Mar 09 2023 |
7719 |
393.02 |
| Mar 02 2023 |
2105 |
358.46 |
| Mar 02 2023 |
3724 |
410.3 |
| Mar 02 2023 |
7678 |
393.02 |
| Feb 23 2023 |
2104 |
358.46 |
| Feb 23 2023 |
3719 |
410.3 |
| Feb 23 2023 |
7677 |
393.02 |
| Feb 16 2023 |
2092 |
358.46 |
| Feb 16 2023 |
3727 |
410.3 |
| Feb 16 2023 |
7587 |
393.02 |
| Feb 09 2023 |
2005 |
358.46 |
| Feb 09 2023 |
3727 |
410.3 |
| Feb 09 2023 |
7580 |
393.02 |
| Feb 02 2023 |
1980 |
358.46 |
| Feb 02 2023 |
3709 |
410.3 |
| Feb 02 2023 |
7556 |
393.02 |
| Jan 26 2023 |
1964 |
358.46 |
| Jan 26 2023 |
3697 |
410.3 |
| Jan 26 2023 |
7539 |
393.02 |
| Jan 19 2023 |
1964 |
358.46 |
| Jan 19 2023 |
3693 |
410.3 |
| Jan 19 2023 |
7528 |
393.02 |
| Jan 12 2023 |
1964 |
358.46 |
| Jan 12 2023 |
3686 |
410.3 |
| Jan 12 2023 |
7528 |
393.02 |
| Jan 05 2023 |
1964 |
358.46 |
| Jan 05 2023 |
3686 |
410.3 |
| Jan 05 2023 |
7529 |
393.02 |
| Dec 29 2022 |
1964 |
358.46 |
| Dec 29 2022 |
3687 |
410.3 |
| Dec 29 2022 |
7529 |
393.02 |
| Dec 22 2022 |
1964 |
358.46 |
| Dec 22 2022 |
3687 |
410.3 |
| Dec 22 2022 |
7529 |
393.02 |
| Dec 15 2022 |
1966 |
358.46 |
| Dec 15 2022 |
3686 |
410.3 |
| Dec 15 2022 |
7524 |
393.02 |
| Dec 08 2022 |
1966 |
358.46 |
| Dec 08 2022 |
3688 |
410.3 |
| Dec 08 2022 |
7517 |
393.02 |
| Dec 01 2022 |
1966 |
358.46 |
| Dec 01 2022 |
3688 |
410.3 |
| Dec 01 2022 |
7517 |
393.02 |
| Nov 24 2022 |
1966 |
358.46 |
| Nov 24 2022 |
3688 |
410.3 |
| Nov 24 2022 |
7517 |
393.02 |
| Nov 17 2022 |
1965 |
358.46 |
| Nov 17 2022 |
3683 |
410.3 |
| Nov 17 2022 |
7506 |
393.02 |
| Nov 10 2022 |
1965 |
358.46 |
| Nov 10 2022 |
3684 |
410.3 |
| Nov 10 2022 |
7507 |
393.02 |
| Nov 03 2022 |
1965 |
358.46 |
| Nov 03 2022 |
3685 |
410.3 |
| Nov 03 2022 |
7491 |
393.02 |
| Oct 27 2022 |
1965 |
358.46 |
| Oct 27 2022 |
3685 |
410.3 |
| Oct 27 2022 |
7487 |
393.02 |
| Oct 20 2022 |
1968 |
358.46 |
| Oct 20 2022 |
3686 |
410.3 |
| Oct 20 2022 |
7492 |
393.02 |
| Oct 13 2022 |
1947 |
358.46 |
| Oct 13 2022 |
3686 |
410.3 |
| Oct 13 2022 |
7484 |
393.02 |
| Oct 06 2022 |
1924 |
358.46 |
| Oct 06 2022 |
3697 |
410.3 |
| Oct 06 2022 |
7481 |
393.02 |
| Sep 29 2022 |
1902 |
358.46 |
| Sep 29 2022 |
3695 |
410.3 |
| Sep 29 2022 |
7484 |
393.02 |
| Sep 22 2022 |
1893 |
358.46 |
| Sep 22 2022 |
3686 |
410.3 |
| Sep 22 2022 |
7477 |
393.02 |
| Sep 15 2022 |
1888 |
358.46 |
| Sep 15 2022 |
3677 |
410.3 |
| Sep 15 2022 |
7468 |
393.02 |
| Sep 08 2022 |
1892 |
358.46 |
| Sep 08 2022 |
3668 |
410.3 |
| Sep 08 2022 |
7436 |
393.02 |
| Sep 01 2022 |
1878 |
358.46 |
| Sep 01 2022 |
3620 |
410.3 |
| Sep 01 2022 |
7355 |
393.02 |
| Aug 25 2022 |
1875 |
358.46 |
| Aug 25 2022 |
3593 |
410.3 |
| Aug 25 2022 |
7318 |
393.02 |
| Aug 18 2022 |
1883 |
358.46 |
| Aug 18 2022 |
3607 |
410.3 |
| Aug 18 2022 |
7271 |
393.02 |
| Aug 11 2022 |
1882 |
358.46 |
| Aug 11 2022 |
3608 |
410.3 |
| Aug 11 2022 |
7236 |
393.02 |
| Aug 04 2022 |
1863 |
358.46 |
| Aug 04 2022 |
3598 |
410.3 |
| Aug 04 2022 |
7207 |
393.02 |
| Jul 28 2022 |
1864 |
358.46 |
| Jul 28 2022 |
3541 |
410.3 |
| Jul 28 2022 |
7123 |
393.02 |
| Jul 21 2022 |
1835 |
358.46 |
| Jul 21 2022 |
3524 |
410.3 |
| Jul 21 2022 |
7042 |
393.02 |
| Jul 14 2022 |
1829 |
358.46 |
| Jul 14 2022 |
3515 |
410.3 |
| Jul 14 2022 |
7026 |
393.02 |
| Jul 07 2022 |
1824 |
358.46 |
| Jul 07 2022 |
3499 |
410.3 |
| Jul 07 2022 |
6965 |
393.02 |
| Jun 30 2022 |
1819 |
358.46 |
| Jun 30 2022 |
3505 |
410.3 |
| Jun 30 2022 |
6928 |
393.02 |
| Jun 23 2022 |
1817 |
358.46 |
| Jun 23 2022 |
3517 |
410.3 |
| Jun 23 2022 |
6918 |
393.02 |
| Jun 16 2022 |
1807 |
358.46 |
| Jun 16 2022 |
3517 |
410.3 |
| Jun 16 2022 |
6754 |
393.02 |
| Jun 09 2022 |
1767 |
358.46 |
| Jun 09 2022 |
3501 |
410.3 |
| Jun 09 2022 |
6651 |
393.02 |
| Jun 02 2022 |
1719 |
358.46 |
| Jun 02 2022 |
3479 |
410.3 |
| Jun 02 2022 |
6492 |
393.02 |
| May 26 2022 |
1701 |
358.46 |
| May 26 2022 |
3454 |
410.3 |
| May 26 2022 |
6348 |
393.02 |
| May 19 2022 |
1885 |
358.81 |
| May 19 2022 |
2436 |
358.81 |
