| May 26 2026 |
5663 |
285.23 |
| May 19 2026 |
5779 |
285.23 |
| May 12 2026 |
5439 |
285.23 |
| May 05 2026 |
5431 |
285.23 |
| Apr 28 2026 |
5469 |
285.23 |
| Apr 21 2026 |
5953 |
285.23 |
| Apr 14 2026 |
5990 |
285.23 |
| Apr 07 2026 |
6830 |
285.23 |
| Mar 31 2026 |
6772 |
285.23 |
| Mar 24 2026 |
6760 |
285.23 |
| Mar 17 2026 |
6766 |
285.23 |
| Mar 10 2026 |
6798 |
285.23 |
| Mar 03 2026 |
6819 |
285.23 |
| Feb 24 2026 |
6943 |
285.23 |
| Feb 17 2026 |
6960 |
285.23 |
| Feb 10 2026 |
6960 |
285.23 |
| Feb 03 2026 |
6960 |
285.23 |
| Jan 27 2026 |
6951 |
285.23 |
| Jan 20 2026 |
6951 |
285.23 |
| Jan 13 2026 |
6951 |
285.23 |
| Jan 06 2026 |
6951 |
285.23 |
| Dec 30 2025 |
6951 |
285.23 |
| Dec 23 2025 |
6951 |
285.23 |
| Dec 16 2025 |
6951 |
285.23 |
| Dec 09 2025 |
6755 |
285.23 |
| Dec 02 2025 |
6705 |
285.23 |
| Nov 25 2025 |
6592 |
285.23 |
| Nov 18 2025 |
6591 |
285.23 |
| Nov 11 2025 |
6199 |
285.23 |
| Nov 04 2025 |
6207 |
285.23 |
| Oct 28 2025 |
6391 |
285.23 |
| Oct 21 2025 |
6398 |
285.23 |
| Oct 14 2025 |
6517 |
285.23 |
| Oct 07 2025 |
6578 |
285.23 |
| Sep 30 2025 |
6617 |
285.23 |
| Sep 23 2025 |
6648 |
285.23 |
| Sep 16 2025 |
6577 |
285.23 |
| Sep 09 2025 |
6721 |
285.23 |
| Sep 02 2025 |
5358 |
285.23 |
| Aug 26 2025 |
5346 |
285.23 |
| Aug 19 2025 |
5400 |
285.23 |
| Aug 12 2025 |
5624 |
285.23 |
| Aug 05 2025 |
5971 |
285.23 |
| Jul 29 2025 |
6017 |
285.23 |
| Jul 22 2025 |
5854 |
285.23 |
| Jul 15 2025 |
5982 |
285.23 |
| Jul 08 2025 |
5991 |
285.23 |
| Jul 01 2025 |
5903 |
285.23 |
| Jun 24 2025 |
5915 |
285.23 |
| Jun 17 2025 |
6028 |
285.23 |
| May 27 2025 |
9703 |
334.47 |
| May 20 2025 |
8570 |
334.47 |
| May 13 2025 |
8393 |
334.47 |
| May 06 2025 |
8408 |
334.47 |
| Apr 29 2025 |
7718 |
334.47 |
| Apr 22 2025 |
7936 |
334.47 |
| Apr 15 2025 |
8833 |
334.47 |
| Apr 08 2025 |
8650 |
334.47 |
| Apr 01 2025 |
8516 |
334.47 |
| Mar 25 2025 |
8385 |
334.47 |
| Mar 18 2025 |
8263 |
334.47 |
| Mar 11 2025 |
8485 |
334.47 |
| Apr 24 2024 |
9288 |
576.73 |
| Apr 24 2024 |
17544 |
576.73 |
| Apr 17 2024 |
9267 |
576.73 |
| Apr 17 2024 |
17600 |
576.73 |
| Apr 10 2024 |
9315 |
576.73 |
| Apr 10 2024 |
17723 |
576.73 |
| Apr 03 2024 |
9278 |
576.73 |
| Apr 03 2024 |
17472 |
576.73 |
| Mar 27 2024 |
9239 |
576.73 |
| Mar 27 2024 |
17524 |
576.73 |
| Mar 21 2024 |
9261 |
576.73 |
| Mar 21 2024 |
17256 |
576.73 |
| Mar 14 2024 |
9254 |
576.73 |
| Mar 14 2024 |
17299 |
576.73 |
| Mar 07 2024 |
9306 |
576.73 |
| Mar 07 2024 |
17376 |
576.73 |
| Feb 29 2024 |
9314 |
576.73 |
| Feb 29 2024 |
17388 |
576.73 |
| Feb 22 2024 |
9271 |
576.73 |
| Feb 22 2024 |
17397 |
576.73 |
| Feb 15 2024 |
9290 |
576.73 |
| Feb 15 2024 |
17347 |
576.73 |
| Feb 08 2024 |
9247 |
576.73 |
| Feb 08 2024 |
17359 |
576.73 |
| Feb 01 2024 |
9268 |
576.73 |
| Feb 01 2024 |
17305 |
576.73 |
| Jan 25 2024 |
9239 |
576.73 |
| Jan 25 2024 |
17195 |
576.73 |
| Jan 18 2024 |
9224 |
576.73 |
| Jan 18 2024 |
17199 |
576.73 |
| Jan 11 2024 |
9215 |
576.73 |
| Jan 11 2024 |
17187 |
576.73 |
| Jan 04 2024 |
9223 |
576.73 |
| Jan 04 2024 |
16768 |
576.73 |
| Dec 28 2023 |
9220 |
576.73 |
| Dec 28 2023 |
16740 |
576.73 |
| Dec 21 2023 |
9220 |
576.73 |
| Dec 21 2023 |
16740 |
576.73 |
| Dec 14 2023 |
9217 |
576.73 |
| Dec 14 2023 |
16710 |
576.73 |
| Dec 07 2023 |
9218 |
576.73 |
| Dec 07 2023 |
16710 |
576.73 |
| Nov 30 2023 |
9219 |
576.73 |
| Nov 30 2023 |
16711 |
576.73 |
| Nov 23 2023 |
9219 |
576.73 |
| Nov 23 2023 |
16679 |
576.73 |
| Nov 16 2023 |
9155 |
576.73 |
| Nov 16 2023 |
16533 |
576.73 |
| Nov 09 2023 |
9152 |
576.73 |
| Nov 09 2023 |
16396 |
576.73 |
| Nov 02 2023 |
9152 |
576.73 |
| Nov 02 2023 |
16386 |
576.73 |
| Oct 26 2023 |
9162 |
576.73 |
| Oct 26 2023 |
16392 |
576.73 |
| Oct 19 2023 |
9143 |
576.73 |
| Oct 19 2023 |
16328 |
576.73 |
| Oct 12 2023 |
9138 |
576.73 |
| Oct 12 2023 |
16261 |
576.73 |
| Oct 05 2023 |
9171 |
576.73 |
| Oct 05 2023 |
15953 |
576.73 |
| Sep 28 2023 |
9163 |
576.73 |
| Sep 28 2023 |
15775 |
576.73 |
| Sep 21 2023 |
9064 |
576.73 |
| Sep 21 2023 |
15694 |
576.73 |
| Sep 14 2023 |
9104 |
576.73 |
| Sep 14 2023 |
15873 |
576.73 |
| Sep 07 2023 |
9250 |
576.73 |
| Sep 07 2023 |
16185 |
576.73 |
| Aug 31 2023 |
9234 |
576.73 |
| Aug 31 2023 |
16259 |
576.73 |
| Aug 24 2023 |
9229 |
576.73 |
| Aug 24 2023 |
16011 |
576.73 |
| Aug 17 2023 |
9393 |
576.73 |
| Aug 17 2023 |
16150 |
576.73 |
| Aug 10 2023 |
9515 |
576.73 |
| Aug 10 2023 |
16175 |
576.73 |
| Aug 03 2023 |
9468 |
576.73 |
| Aug 03 2023 |
16151 |
576.73 |
| Jul 27 2023 |
9566 |
576.73 |
| Jul 27 2023 |
16220 |
576.73 |
| Jul 20 2023 |
9862 |
576.73 |
| Jul 20 2023 |
15851 |
576.73 |
| Jul 13 2023 |
9916 |
576.73 |
| Jul 13 2023 |
15877 |
576.73 |
| Jul 06 2023 |
10002 |
576.73 |
| Jul 06 2023 |
15902 |
576.73 |
| Jun 29 2023 |
10061 |
576.73 |
| Jun 29 2023 |
15956 |
576.73 |
| Jun 22 2023 |
10110 |
576.73 |
| Jun 22 2023 |
15998 |
576.73 |
| Jun 15 2023 |
10194 |
576.73 |
| Jun 15 2023 |
15802 |
576.73 |
| Jun 08 2023 |
10207 |
576.73 |
| Jun 08 2023 |
15804 |
576.73 |
| Jun 01 2023 |
10212 |
576.73 |
| Jun 01 2023 |
15876 |
576.73 |
| May 25 2023 |
10218 |
576.73 |
| May 25 2023 |
15289 |
576.73 |
| May 18 2023 |
10227 |
576.73 |
| May 18 2023 |
15366 |
576.73 |
| May 11 2023 |
10178 |
576.73 |
| May 11 2023 |
15399 |
576.73 |
| May 04 2023 |
10063 |
576.73 |
| May 04 2023 |
15125 |
576.73 |
| Apr 27 2023 |
10015 |
576.73 |
| Apr 27 2023 |
14969 |
576.73 |
| Apr 20 2023 |
9952 |
576.73 |
| Apr 20 2023 |
14967 |
576.73 |
| Apr 13 2023 |
9929 |
576.73 |
| Apr 13 2023 |
14960 |
576.73 |
| Apr 06 2023 |
9935 |
576.73 |
| Apr 06 2023 |
14597 |
576.73 |
| Mar 30 2023 |
9864 |
576.73 |
| Mar 30 2023 |
14210 |
576.73 |
| Mar 23 2023 |
9862 |
576.73 |
| Mar 23 2023 |
14194 |
576.73 |
| Mar 16 2023 |
9804 |
576.73 |
| Mar 16 2023 |
14102 |
576.73 |
| Mar 09 2023 |
9811 |
576.73 |
| Mar 09 2023 |
14045 |
576.73 |
| Mar 02 2023 |
9667 |
576.73 |
| Mar 02 2023 |
13939 |
576.73 |
| Feb 23 2023 |
9662 |
576.73 |
| Feb 23 2023 |
13970 |
576.73 |
| Feb 16 2023 |
9636 |
576.73 |
| Feb 16 2023 |
13938 |
576.73 |
| Feb 09 2023 |
9629 |
576.73 |
| Feb 09 2023 |
13835 |
576.73 |
| Feb 02 2023 |
9607 |
576.73 |
| Feb 02 2023 |
13763 |
576.73 |
| Jan 26 2023 |
9568 |
576.73 |
| Jan 26 2023 |
13642 |
576.73 |
| Jan 19 2023 |
9526 |
576.73 |
| Jan 19 2023 |
13600 |
576.73 |
| Jan 12 2023 |
9510 |
576.73 |
| Jan 12 2023 |
13586 |
576.73 |
| Jan 05 2023 |
9510 |
576.73 |
| Jan 05 2023 |
13617 |
576.73 |
| Dec 29 2022 |
9511 |
576.73 |
| Dec 29 2022 |
13618 |
576.73 |
| Dec 22 2022 |
9511 |
576.73 |
| Dec 22 2022 |
13618 |
576.73 |
| Dec 15 2022 |
9507 |
576.73 |
| Dec 15 2022 |
13611 |
576.73 |
| Dec 08 2022 |
9510 |
576.73 |
| Dec 08 2022 |
13615 |
576.73 |
| Dec 01 2022 |
9510 |
576.73 |
| Dec 01 2022 |
13615 |
576.73 |
| Nov 24 2022 |
9510 |
576.73 |
| Nov 24 2022 |
13624 |
576.73 |
| Nov 17 2022 |
9492 |
576.73 |
| Nov 17 2022 |
13596 |
576.73 |
| Nov 10 2022 |
9493 |
576.73 |
| Nov 10 2022 |
13596 |
576.73 |
| Nov 03 2022 |
9491 |
576.73 |
| Nov 03 2022 |
13561 |
576.73 |
| Oct 27 2022 |
9484 |
576.73 |
| Oct 27 2022 |
13553 |
576.73 |
| Oct 20 2022 |
9491 |
576.73 |
| Oct 20 2022 |
13637 |
576.73 |
| Oct 13 2022 |
9491 |
576.73 |
| Oct 13 2022 |
13498 |
576.73 |
| Oct 06 2022 |
9517 |
576.73 |
| Oct 06 2022 |
13452 |
576.73 |
| Sep 29 2022 |
9544 |
576.73 |
| Sep 29 2022 |
13442 |
576.73 |
| Sep 22 2022 |
9517 |
576.73 |
| Sep 22 2022 |
13384 |
576.73 |
| Sep 15 2022 |
9504 |
576.73 |
| Sep 15 2022 |
13433 |
576.73 |
| Sep 08 2022 |
9455 |
576.73 |
| Sep 08 2022 |
13510 |
576.73 |
| Sep 01 2022 |
9371 |
576.73 |
| Sep 01 2022 |
13533 |
576.73 |
| Aug 25 2022 |
9318 |
576.73 |
| Aug 25 2022 |
13468 |
576.73 |
| Aug 18 2022 |
9327 |
576.73 |
| Aug 18 2022 |
13471 |
576.73 |
| Aug 11 2022 |
9291 |
576.73 |
| Aug 11 2022 |
13348 |
576.73 |
| Aug 04 2022 |
9290 |
576.73 |
| Aug 04 2022 |
13346 |
576.73 |
| Jul 28 2022 |
9182 |
576.73 |
| Jul 28 2022 |
13189 |
576.73 |
| Jul 21 2022 |
9119 |
576.73 |
| Jul 21 2022 |
13098 |
576.73 |
| Jul 14 2022 |
9126 |
576.73 |
| Jul 14 2022 |
13074 |
576.73 |
| Jul 07 2022 |
9085 |
576.73 |
| Jul 07 2022 |
12865 |
576.73 |
| Jun 30 2022 |
9073 |
576.73 |
| Jun 30 2022 |
12837 |
576.73 |
| Jun 23 2022 |
9115 |
576.73 |
| Jun 23 2022 |
12839 |
576.73 |
| Jun 16 2022 |
9050 |
576.73 |
| Jun 16 2022 |
12787 |
576.73 |
| Jun 09 2022 |
9003 |
576.73 |
| Jun 09 2022 |
12897 |
576.73 |
| Jun 02 2022 |
8888 |
576.73 |
| Jun 02 2022 |
12841 |
576.73 |
| May 26 2022 |
8817 |
576.73 |
| May 26 2022 |
12769 |
576.73 |
| May 19 2022 |
8648 |
576.73 |
| May 19 2022 |
12679 |
576.73 |
