| Jun 07 2026 |
5299 |
294.66 |
| Jun 02 2026 |
5379 |
294.66 |
| May 26 2026 |
6186 |
294.66 |
| May 19 2026 |
6314 |
294.66 |
| May 12 2026 |
5970 |
294.66 |
| May 05 2026 |
5968 |
294.66 |
| Apr 28 2026 |
6020 |
294.66 |
| Apr 21 2026 |
6523 |
294.66 |
| Apr 14 2026 |
6566 |
294.66 |
| Apr 07 2026 |
7493 |
294.66 |
| Mar 31 2026 |
7432 |
294.66 |
| Mar 24 2026 |
7414 |
294.66 |
| Mar 17 2026 |
7435 |
294.66 |
| Mar 10 2026 |
7464 |
294.66 |
| Mar 03 2026 |
7491 |
294.66 |
| Feb 24 2026 |
7645 |
294.66 |
| Feb 17 2026 |
7669 |
294.66 |
| Feb 10 2026 |
7669 |
294.66 |
| Feb 03 2026 |
7669 |
294.66 |
| Jan 27 2026 |
7657 |
294.66 |
| Jan 20 2026 |
7657 |
294.66 |
| Jan 13 2026 |
7657 |
294.66 |
| Jan 06 2026 |
7657 |
294.66 |
| Dec 30 2025 |
7657 |
294.66 |
| Dec 23 2025 |
7657 |
294.66 |
| Dec 16 2025 |
7657 |
294.66 |
| Dec 09 2025 |
7420 |
294.66 |
| Dec 02 2025 |
7358 |
294.66 |
| Nov 25 2025 |
7222 |
294.66 |
| Nov 18 2025 |
7221 |
294.66 |
| Nov 11 2025 |
6816 |
294.66 |
| Nov 04 2025 |
6823 |
294.66 |
| Oct 28 2025 |
7022 |
294.66 |
| Oct 21 2025 |
7027 |
294.66 |
| Oct 14 2025 |
7166 |
294.66 |
| Oct 07 2025 |
7260 |
294.66 |
| Sep 30 2025 |
7311 |
294.66 |
| Sep 23 2025 |
7362 |
294.66 |
| Apr 29 2025 |
498 |
296.25 |
| Apr 29 2025 |
2978 |
338.79 |
| Apr 29 2025 |
2532 |
310.43 |
| Apr 22 2025 |
467 |
296.25 |
| Apr 22 2025 |
2998 |
338.79 |
| Apr 22 2025 |
2577 |
310.43 |
| Apr 15 2025 |
471 |
296.25 |
| Apr 15 2025 |
3000 |
338.79 |
| Apr 15 2025 |
2586 |
310.43 |
| Apr 08 2025 |
479 |
296.25 |
| Apr 08 2025 |
3010 |
338.79 |
| Apr 08 2025 |
2632 |
310.43 |
| Apr 01 2025 |
482 |
296.25 |
| Apr 01 2025 |
3015 |
338.79 |
| Apr 01 2025 |
2646 |
310.43 |
| Mar 25 2025 |
501 |
296.25 |
| Mar 25 2025 |
3022 |
338.79 |
| Mar 25 2025 |
2625 |
310.43 |
| Mar 18 2025 |
473 |
296.25 |
| Mar 18 2025 |
3004 |
338.79 |
| Mar 18 2025 |
2644 |
310.43 |
| Mar 11 2025 |
470 |
296.25 |
| Mar 11 2025 |
3006 |
338.79 |
| Mar 11 2025 |
2640 |
310.43 |
| Mar 04 2025 |
464 |
296.25 |
| Mar 04 2025 |
2991 |
338.79 |
| Mar 04 2025 |
2656 |
310.43 |
| Feb 25 2025 |
473 |
296.25 |
| Feb 25 2025 |
2992 |
338.79 |
| Feb 25 2025 |
2638 |
310.43 |
| Feb 18 2025 |
470 |
296.25 |
| Feb 18 2025 |
2968 |
338.79 |
| Feb 18 2025 |
2651 |
310.43 |
| Feb 11 2025 |
458 |
296.25 |
| Feb 11 2025 |
2958 |
338.79 |
| Feb 11 2025 |
2656 |
310.43 |
| Feb 04 2025 |
456 |
296.25 |
| Feb 04 2025 |
2949 |
338.79 |
| Feb 04 2025 |
2650 |
310.43 |
| Jan 29 2025 |
428 |
296.25 |
| Jan 29 2025 |
2951 |
338.79 |
| Jan 29 2025 |
2645 |
310.43 |
| Jan 22 2025 |
437 |
296.25 |
| Jan 22 2025 |
2942 |
338.79 |
| Jan 22 2025 |
2645 |
310.43 |
| Jan 15 2025 |
448 |
296.25 |
| Jan 15 2025 |
2944 |
338.79 |
| Jan 15 2025 |
2650 |
310.43 |
| Jan 08 2025 |
448 |
296.25 |
| Jan 08 2025 |
1575 |
338.79 |
| Jan 08 2025 |
2636 |
310.43 |
| Jan 01 2025 |
448 |
296.25 |
| Jan 01 2025 |
1587 |
338.79 |
| Jan 01 2025 |
2637 |
310.43 |
| Dec 25 2024 |
448 |
296.25 |
| Dec 25 2024 |
1587 |
338.79 |
| Dec 25 2024 |
2637 |
310.43 |
| Dec 18 2024 |
451 |
296.25 |
| Dec 18 2024 |
1587 |
338.79 |
| Dec 18 2024 |
2637 |
310.43 |
| Dec 11 2024 |
451 |
296.25 |
| Dec 11 2024 |
1584 |
338.79 |
| Dec 11 2024 |
2636 |
310.43 |
| Dec 04 2024 |
451 |
296.25 |
| Dec 04 2024 |
1584 |
338.79 |
| Dec 04 2024 |
2636 |
310.43 |
| Nov 27 2024 |
451 |
296.25 |
| Nov 27 2024 |
1584 |
338.79 |
| Nov 27 2024 |
2636 |
310.43 |
| Nov 20 2024 |
451 |
296.25 |
| Nov 20 2024 |
1585 |
338.79 |
| Nov 20 2024 |
2636 |
310.43 |
| Nov 13 2024 |
451 |
296.25 |
| Nov 13 2024 |
1586 |
338.79 |
| Nov 13 2024 |
2635 |
310.43 |
| Nov 06 2024 |
455 |
296.25 |
| Nov 06 2024 |
1585 |
338.79 |
| Nov 06 2024 |
2630 |
310.43 |
| Oct 30 2024 |
428 |
296.25 |
| Oct 30 2024 |
1587 |
338.79 |
| Oct 30 2024 |
2622 |
310.43 |
| Oct 23 2024 |
428 |
296.25 |
| Oct 23 2024 |
1583 |
338.79 |
| Oct 23 2024 |
2790 |
310.43 |
| Oct 16 2024 |
428 |
296.25 |
| Oct 16 2024 |
1585 |
338.79 |
| Oct 16 2024 |
2796 |
310.43 |
| Oct 09 2024 |
427 |
296.25 |
| Oct 09 2024 |
1586 |
338.79 |
| Oct 09 2024 |
2790 |
310.43 |
| Oct 02 2024 |
408 |
296.25 |
| Oct 02 2024 |
1575 |
338.79 |
| Oct 02 2024 |
2787 |
310.43 |
| Sep 25 2024 |
408 |
296.25 |
| Sep 25 2024 |
1563 |
338.79 |
| Sep 25 2024 |
2806 |
310.43 |
| Sep 18 2024 |
411 |
296.25 |
| Sep 18 2024 |
1559 |
338.79 |
| Sep 18 2024 |
2790 |
310.43 |
| Sep 11 2024 |
415 |
296.25 |
| Sep 11 2024 |
1534 |
338.79 |
| Sep 11 2024 |
2793 |
310.43 |
| Sep 04 2024 |
422 |
296.25 |
| Sep 04 2024 |
1541 |
338.79 |
| Sep 04 2024 |
2749 |
310.43 |
| Aug 28 2024 |
440 |
296.25 |
| Aug 28 2024 |
1544 |
338.79 |
| Aug 28 2024 |
2810 |
310.43 |
| Aug 21 2024 |
449 |
296.25 |
| Aug 21 2024 |
1286 |
338.79 |
| Aug 21 2024 |
2825 |
310.43 |
| Aug 14 2024 |
445 |
296.25 |
| Aug 14 2024 |
1206 |
338.79 |
| Aug 14 2024 |
2765 |
310.43 |
| Aug 07 2024 |
464 |
296.25 |
| Aug 07 2024 |
2277 |
338.79 |
| Aug 07 2024 |
2746 |
310.43 |
| Jul 31 2024 |
475 |
296.25 |
| Jul 31 2024 |
2318 |
338.79 |
| Jul 31 2024 |
2742 |
310.43 |
| Jul 24 2024 |
464 |
296.25 |
| Jul 24 2024 |
2355 |
338.79 |
| Jul 24 2024 |
2699 |
310.43 |
| Jul 17 2024 |
459 |
296.25 |
| Jul 17 2024 |
2335 |
338.79 |
| Jul 17 2024 |
2723 |
310.43 |
| Jul 10 2024 |
414 |
296.25 |
| Jul 10 2024 |
1362 |
338.79 |
| Jul 10 2024 |
2715 |
310.43 |
| Jul 03 2024 |
506 |
296.25 |
| Jul 03 2024 |
1408 |
338.79 |
| Jul 03 2024 |
2722 |
310.43 |
| Jun 26 2024 |
420 |
296.25 |
| Jun 26 2024 |
1450 |
338.79 |
| Jun 26 2024 |
2683 |
310.43 |
| Jun 19 2024 |
427 |
296.25 |
| Jun 19 2024 |
1429 |
338.79 |
| Jun 19 2024 |
2729 |
310.43 |
| Jun 12 2024 |
427 |
296.25 |
| Jun 12 2024 |
1423 |
338.79 |
| Jun 12 2024 |
2755 |
310.43 |
| Jun 05 2024 |
435 |
296.25 |
| Jun 05 2024 |
1424 |
338.79 |
| Jun 05 2024 |
2794 |
310.43 |
| May 29 2024 |
422 |
296.25 |
| May 29 2024 |
1435 |
338.79 |
| May 29 2024 |
2813 |
310.43 |
| May 22 2024 |
500 |
296.25 |
| May 22 2024 |
1415 |
338.79 |
| May 22 2024 |
2846 |
310.43 |
| May 01 2024 |
563 |
298.75 |
| May 01 2024 |
1003 |
318.17 |
| May 01 2024 |
2215 |
297.49 |
| Apr 24 2024 |
812 |
298.75 |
| Apr 24 2024 |
1161 |
318.17 |
| Apr 24 2024 |
3954 |
314.49 |
| Apr 17 2024 |
807 |
298.75 |
| Apr 17 2024 |
1146 |
318.17 |
| Apr 17 2024 |
4093 |
314.49 |
| Apr 10 2024 |
831 |
298.75 |
| Apr 10 2024 |
1148 |
318.17 |
| Apr 10 2024 |
4099 |
314.49 |
| Apr 03 2024 |
839 |
298.75 |
| Apr 03 2024 |
1148 |
318.17 |
| Apr 03 2024 |
4113 |
314.49 |
| Mar 27 2024 |
836 |
298.75 |
| Mar 27 2024 |
1147 |
318.17 |
| Mar 27 2024 |
4129 |
314.49 |
| Mar 21 2024 |
832 |
298.75 |
| Mar 21 2024 |
1130 |
318.17 |
| Mar 21 2024 |
4106 |
314.49 |
| Mar 14 2024 |
855 |
298.75 |
| Mar 14 2024 |
1128 |
318.17 |
| Mar 14 2024 |
4068 |
314.49 |
| Mar 07 2024 |
851 |
298.75 |
| Mar 07 2024 |
1130 |
318.17 |
| Mar 07 2024 |
4079 |
314.49 |
| Feb 29 2024 |
858 |
298.75 |
| Feb 29 2024 |
1130 |
318.17 |
| Feb 29 2024 |
4103 |
314.49 |
| Feb 22 2024 |
869 |
298.75 |
| Feb 22 2024 |
1126 |
318.17 |
| Feb 22 2024 |
4103 |
314.49 |
| Feb 15 2024 |
862 |
298.75 |
| Feb 15 2024 |
1127 |
318.17 |
| Feb 15 2024 |
4103 |
314.49 |
| Feb 08 2024 |
869 |
298.75 |
| Feb 08 2024 |
1119 |
318.17 |
| Feb 08 2024 |
4068 |
314.49 |
| Feb 01 2024 |
837 |
298.75 |
| Feb 01 2024 |
1115 |
318.17 |
| Feb 01 2024 |
3991 |
314.49 |
| Jan 25 2024 |
816 |
298.75 |
| Jan 25 2024 |
1104 |
318.17 |
| Jan 25 2024 |
3978 |
314.49 |
| Jan 18 2024 |
816 |
298.75 |
| Jan 18 2024 |
1105 |
318.17 |
| Jan 18 2024 |
3972 |
314.49 |
| Jan 11 2024 |
816 |
298.75 |
| Jan 11 2024 |
1102 |
318.17 |
| Jan 11 2024 |
3973 |
314.49 |
| Jan 04 2024 |
816 |
298.75 |
| Jan 04 2024 |
1103 |
318.17 |
| Jan 04 2024 |
3971 |
314.49 |
| Dec 28 2023 |
816 |
298.75 |
| Dec 28 2023 |
1103 |
318.17 |
| Dec 28 2023 |
3972 |
314.49 |
| Dec 21 2023 |
816 |
298.75 |
| Dec 21 2023 |
1103 |
318.17 |
| Dec 21 2023 |
3972 |
314.49 |
| Dec 14 2023 |
816 |
298.75 |
| Dec 14 2023 |
1103 |
318.17 |
| Dec 14 2023 |
3972 |
314.49 |
| Dec 07 2023 |
816 |
298.75 |
| Dec 07 2023 |
1103 |
318.17 |
| Dec 07 2023 |
3972 |
314.49 |
| Nov 30 2023 |
818 |
298.75 |
| Nov 30 2023 |
1104 |
318.17 |
| Nov 30 2023 |
3973 |
314.49 |
| Nov 23 2023 |
818 |
298.75 |
| Nov 23 2023 |
1104 |
318.17 |
| Nov 23 2023 |
3970 |
314.49 |
| Nov 16 2023 |
818 |
298.75 |
| Nov 16 2023 |
1104 |
318.17 |
| Nov 16 2023 |
3970 |
314.49 |
| Nov 09 2023 |
826 |
298.75 |
| Nov 09 2023 |
1104 |
318.17 |
| Nov 09 2023 |
3971 |
314.49 |
| Nov 02 2023 |
825 |
298.75 |
| Nov 02 2023 |
1104 |
318.17 |
| Nov 02 2023 |
3971 |
314.49 |
| Oct 26 2023 |
819 |
298.75 |
| Oct 26 2023 |
1090 |
318.17 |
| Oct 26 2023 |
3974 |
314.49 |
| Oct 19 2023 |
818 |
298.75 |
| Oct 19 2023 |
1084 |
318.17 |
| Oct 19 2023 |
3946 |
314.49 |
| Oct 12 2023 |
818 |
298.75 |
| Oct 12 2023 |
1085 |
318.17 |
| Oct 12 2023 |
3949 |
314.49 |
| Oct 05 2023 |
816 |
298.75 |
| Oct 05 2023 |
1085 |
318.17 |
| Oct 05 2023 |
3866 |
314.49 |
| Sep 28 2023 |
819 |
298.75 |
| Sep 28 2023 |
1090 |
318.17 |
| Sep 28 2023 |
3904 |
314.49 |
| Sep 21 2023 |
818 |
298.75 |
| Sep 21 2023 |
1058 |
318.17 |
| Sep 21 2023 |
3895 |
314.49 |
| Sep 14 2023 |
838 |
298.75 |
| Sep 14 2023 |
1061 |
318.17 |
| Sep 14 2023 |
3902 |
314.49 |
| Sep 07 2023 |
843 |
298.75 |
| Sep 07 2023 |
1081 |
318.17 |
| Sep 07 2023 |
3910 |
314.49 |
| Aug 31 2023 |
835 |
298.75 |
| Aug 31 2023 |
1067 |
318.17 |
| Aug 31 2023 |
3925 |
314.49 |
| Aug 24 2023 |
846 |
298.75 |
| Aug 24 2023 |
1095 |
318.17 |
| Aug 24 2023 |
3910 |
314.49 |
| Aug 17 2023 |
850 |
298.75 |
| Aug 17 2023 |
1145 |
318.17 |
| Aug 17 2023 |
3924 |
314.49 |
| Aug 10 2023 |
858 |
298.75 |
| Aug 10 2023 |
1197 |
318.17 |
| Aug 10 2023 |
3947 |
314.49 |
| Aug 03 2023 |
855 |
298.75 |
| Aug 03 2023 |
1200 |
318.17 |
| Aug 03 2023 |
3928 |
314.49 |
| Jul 27 2023 |
873 |
298.75 |
| Jul 27 2023 |
1216 |
318.17 |
| Jul 27 2023 |
3922 |
314.49 |
| Jul 20 2023 |
883 |
298.75 |
| Jul 20 2023 |
1241 |
318.17 |
| Jul 20 2023 |
3900 |
314.49 |
| Jul 13 2023 |
888 |
298.75 |
| Jul 13 2023 |
1266 |
318.17 |
| Jul 13 2023 |
3944 |
314.49 |
| Jul 06 2023 |
890 |
298.75 |
| Jul 06 2023 |
1275 |
318.17 |
| Jul 06 2023 |
3952 |
314.49 |
| Jun 29 2023 |
896 |
298.75 |
| Jun 29 2023 |
1280 |
318.17 |
| Jun 29 2023 |
3949 |
314.49 |
| Jun 22 2023 |
891 |
298.75 |
| Jun 22 2023 |
1298 |
318.17 |
| Jun 22 2023 |
3959 |
314.49 |
| Jun 15 2023 |
872 |
298.75 |
| Jun 15 2023 |
1353 |
318.17 |
| Jun 15 2023 |
3969 |
314.49 |
| Jun 08 2023 |
885 |
298.75 |
| Jun 08 2023 |
1362 |
318.17 |
| Jun 08 2023 |
3984 |
314.49 |
| Jun 01 2023 |
865 |
298.75 |
| Jun 01 2023 |
1342 |
318.17 |
| Jun 01 2023 |
3988 |
314.49 |
| May 25 2023 |
879 |
298.75 |
| May 25 2023 |
1341 |
318.17 |
| May 25 2023 |
3969 |
314.49 |
| May 18 2023 |
865 |
298.75 |
| May 18 2023 |
1309 |
318.17 |
| May 18 2023 |
3975 |
314.49 |
| May 11 2023 |
876 |
298.75 |
| May 11 2023 |
1288 |
318.17 |
| May 11 2023 |
3948 |
314.49 |
| May 04 2023 |
7797 |
387 |
| Apr 27 2023 |
7714 |
387 |
| Apr 20 2023 |
7644 |
387 |
| Apr 13 2023 |
7618 |
387 |
| Apr 06 2023 |
7572 |
387 |
| Mar 30 2023 |
7542 |
387 |
| Mar 23 2023 |
7502 |
387 |
| Mar 16 2023 |
7457 |
387 |
| Mar 09 2023 |
7379 |
387 |
| Mar 02 2023 |
7339 |
387 |
| Feb 23 2023 |
7334 |
387 |
| Feb 16 2023 |
7246 |
387 |
| Feb 09 2023 |
7235 |
387 |
| Feb 02 2023 |
7214 |
387 |
| Jan 26 2023 |
7202 |
387 |
| Jan 19 2023 |
7191 |
387 |
| Jan 12 2023 |
7191 |
387 |
| Jan 05 2023 |
7192 |
387 |
| Dec 29 2022 |
7192 |
387 |
| Dec 22 2022 |
7192 |
387 |
| Dec 15 2022 |
7193 |
387 |
| Dec 08 2022 |
7185 |
387 |
| Dec 01 2022 |
7185 |
387 |
| Nov 24 2022 |
7185 |
387 |
| Nov 17 2022 |
7180 |
387 |
| Nov 10 2022 |
7181 |
387 |
| Nov 03 2022 |
7166 |
387 |
| Oct 27 2022 |
7161 |
387 |
| Oct 20 2022 |
7166 |
387 |
| Oct 13 2022 |
7158 |
387 |
| Oct 06 2022 |
7156 |
387 |
| Sep 29 2022 |
7157 |
387 |
| Sep 22 2022 |
7150 |
387 |
| Sep 15 2022 |
7139 |
387 |
| Sep 08 2022 |
7109 |
387 |
| Sep 01 2022 |
7022 |
387 |
| Aug 25 2022 |
6980 |
387 |
| Aug 18 2022 |
6936 |
387 |
| Aug 11 2022 |
6901 |
387 |
| Aug 04 2022 |
6872 |
387 |
| Jul 28 2022 |
6792 |
387 |
| Jul 21 2022 |
6714 |
387 |
| Jul 14 2022 |
6697 |
387 |
| Jul 07 2022 |
6638 |
387 |
| Jun 30 2022 |
6607 |
387 |
| Jun 23 2022 |
6592 |
387 |
| Jun 16 2022 |
6434 |
387 |
| Jun 09 2022 |
4380 |
405 |
| Jun 02 2022 |
4383 |
405 |
| May 26 2022 |
4383 |
405 |
| May 19 2022 |
4372 |
405 |
