| Jun 06 2026 |
2710 |
337.73 |
| Jun 06 2026 |
3121 |
337.73 |
| Jun 02 2026 |
2681 |
337.73 |
| Jun 02 2026 |
3103 |
337.73 |
| May 26 2026 |
2698 |
337.73 |
| May 26 2026 |
3123 |
337.73 |
| May 19 2026 |
3046 |
351.35 |
| May 19 2026 |
3375 |
345.9 |
| May 12 2026 |
3061 |
351.35 |
| May 12 2026 |
3407 |
345.9 |
| May 05 2026 |
3021 |
351.35 |
| May 05 2026 |
3378 |
345.9 |
| Apr 28 2026 |
1350 |
397.81 |
| Apr 28 2026 |
3077 |
351.35 |
| Apr 28 2026 |
3486 |
345.9 |
| Apr 21 2026 |
1589 |
397.81 |
| Apr 21 2026 |
3058 |
351.35 |
| Apr 21 2026 |
3567 |
345.9 |
| Apr 14 2026 |
1671 |
397.81 |
| Apr 14 2026 |
3015 |
351.35 |
| Apr 14 2026 |
3565 |
345.9 |
| Apr 07 2026 |
1767 |
397.81 |
| Apr 07 2026 |
2997 |
351.35 |
| Apr 07 2026 |
3570 |
345.9 |
| Mar 31 2026 |
1566 |
377 |
| Mar 31 2026 |
3010 |
351.35 |
| Mar 31 2026 |
3412 |
340.11 |
| Mar 24 2026 |
1621 |
377 |
| Mar 24 2026 |
3767 |
380 |
| Mar 24 2026 |
3863 |
351.05 |
| Mar 17 2026 |
1644 |
377 |
| Mar 17 2026 |
3827 |
380 |
| Mar 17 2026 |
3873 |
351.05 |
| Mar 10 2026 |
1796 |
230.01 |
| Mar 10 2026 |
1751 |
377 |
| Mar 10 2026 |
3797 |
380 |
| Mar 10 2026 |
3869 |
351.05 |
| Mar 03 2026 |
1794 |
230.01 |
| Mar 03 2026 |
1763 |
377 |
| Mar 03 2026 |
3840 |
380 |
| Mar 03 2026 |
3905 |
351.05 |
| Feb 24 2026 |
1834 |
230.01 |
| Feb 24 2026 |
1786 |
377 |
| Feb 24 2026 |
3713 |
380 |
| Feb 24 2026 |
3800 |
351.05 |
| Feb 17 2026 |
1835 |
230.01 |
| Feb 17 2026 |
1903 |
377 |
| Feb 17 2026 |
3728 |
380 |
| Feb 17 2026 |
3853 |
351.05 |
| Feb 10 2026 |
1835 |
230.01 |
| Feb 10 2026 |
1962 |
377 |
| Feb 10 2026 |
3744 |
380 |
| Feb 10 2026 |
3887 |
351.05 |
| Feb 03 2026 |
1835 |
230.01 |
| Feb 03 2026 |
1964 |
377 |
| Feb 03 2026 |
3760 |
380 |
| Feb 03 2026 |
3900 |
351.05 |
| Jan 27 2026 |
1836 |
230.01 |
| Jan 27 2026 |
2003 |
377 |
| Jan 27 2026 |
3775 |
380 |
| Jan 27 2026 |
3920 |
351.05 |
| Jan 20 2026 |
1836 |
230.01 |
| Jan 20 2026 |
2016 |
377 |
| Jan 20 2026 |
3806 |
380 |
| Jan 20 2026 |
3942 |
351.05 |
| Jan 13 2026 |
1836 |
230.01 |
| Jan 13 2026 |
2016 |
377 |
| Jan 13 2026 |
3818 |
380 |
| Jan 13 2026 |
3952 |
351.05 |
| Jan 06 2026 |
1836 |
230.01 |
| Jan 06 2026 |
2016 |
377 |
| Jan 06 2026 |
3817 |
380 |
| Jan 06 2026 |
3954 |
351.05 |
| Dec 30 2025 |
1836 |
230.01 |
| Dec 30 2025 |
2016 |
377 |
| Dec 30 2025 |
3824 |
380 |
| Dec 30 2025 |
3958 |
351.05 |
| Dec 23 2025 |
1836 |
230.01 |
| Dec 23 2025 |
2001 |
377 |
| Dec 23 2025 |
3825 |
380 |
| Dec 23 2025 |
3951 |
351.05 |
| Dec 16 2025 |
1836 |
230.01 |
| Dec 16 2025 |
2019 |
377 |
| Dec 16 2025 |
3825 |
380 |
| Dec 16 2025 |
3959 |
351.05 |
| Dec 09 2025 |
1784 |
230.01 |
| Dec 09 2025 |
2019 |
377 |
| Dec 09 2025 |
3825 |
380 |
| Dec 09 2025 |
3959 |
351.05 |
| Dec 02 2025 |
1770 |
230.01 |
| Dec 02 2025 |
2019 |
377 |
| Dec 02 2025 |
3825 |
380 |
| Dec 02 2025 |
3961 |
351.05 |
| Nov 25 2025 |
1771 |
230.01 |
| Nov 25 2025 |
2019 |
377 |
| Nov 25 2025 |
3825 |
380 |
| Nov 25 2025 |
3961 |
351.05 |
| Nov 18 2025 |
1770 |
230.01 |
| Nov 18 2025 |
2019 |
377 |
| Nov 18 2025 |
3825 |
380 |
| Nov 18 2025 |
3961 |
351.05 |
| Nov 11 2025 |
1722 |
230.01 |
| Nov 11 2025 |
2019 |
377 |
| Nov 11 2025 |
3820 |
380 |
| Nov 11 2025 |
3961 |
351.05 |
| Nov 04 2025 |
1725 |
230.01 |
| Nov 04 2025 |
2019 |
377 |
| Nov 04 2025 |
3821 |
380 |
| Nov 04 2025 |
3962 |
351.05 |
| Oct 28 2025 |
1762 |
230.01 |
| Oct 28 2025 |
2041 |
377 |
| Oct 28 2025 |
3821 |
380 |
| Oct 28 2025 |
3969 |
351.05 |
| Oct 21 2025 |
1740 |
230.01 |
| Oct 21 2025 |
2045 |
377 |
| Oct 21 2025 |
3821 |
380 |
| Oct 21 2025 |
3969 |
351.05 |
| Oct 14 2025 |
1767 |
230.01 |
| Oct 14 2025 |
2045 |
377 |
| Oct 14 2025 |
3821 |
380 |
| Oct 14 2025 |
3969 |
351.05 |
| Oct 07 2025 |
1777 |
230.01 |
| Oct 07 2025 |
2036 |
377 |
| Oct 07 2025 |
3819 |
380 |
| Oct 07 2025 |
3961 |
351.05 |
| Sep 30 2025 |
1782 |
230.01 |
| Sep 30 2025 |
2036 |
377 |
| Sep 30 2025 |
3817 |
380 |
| Sep 30 2025 |
3966 |
351.05 |
| Sep 23 2025 |
1779 |
230.01 |
| Sep 23 2025 |
2018 |
377 |
| Sep 23 2025 |
3844 |
380 |
| Sep 23 2025 |
3979 |
351.05 |
| Sep 16 2025 |
1797 |
230.01 |
| Sep 16 2025 |
2032 |
377 |
| Sep 16 2025 |
3854 |
380 |
| Sep 16 2025 |
3988 |
351.05 |
| Sep 09 2025 |
1821 |
230.01 |
| Sep 09 2025 |
2024 |
377 |
| Sep 09 2025 |
3859 |
380 |
| Sep 09 2025 |
3992 |
351.05 |
| Sep 02 2025 |
1456 |
230.01 |
| Sep 02 2025 |
2014 |
377 |
| Sep 02 2025 |
3784 |
380 |
| Sep 02 2025 |
3949 |
351.05 |
| Aug 26 2025 |
1456 |
230.01 |
| Aug 26 2025 |
1999 |
377 |
| Aug 26 2025 |
3835 |
380 |
| Aug 26 2025 |
3897 |
348.09 |
| Aug 19 2025 |
1464 |
230.01 |
| Aug 19 2025 |
2015 |
377 |
| Aug 19 2025 |
3799 |
380 |
| Aug 19 2025 |
3898 |
348.09 |
| Aug 12 2025 |
3936 |
264.78 |
| Aug 12 2025 |
2007 |
377 |
| Aug 12 2025 |
3184 |
357.3 |
| Aug 12 2025 |
3428 |
336.51 |
| Aug 05 2025 |
4169 |
264.78 |
| Aug 05 2025 |
2056 |
377 |
| Aug 05 2025 |
3205 |
357.3 |
| Aug 05 2025 |
3446 |
336.51 |
| Jul 29 2025 |
4206 |
264.78 |
| Jul 29 2025 |
2029 |
377 |
| Jul 29 2025 |
3162 |
357.3 |
| Jul 29 2025 |
3435 |
336.51 |
| Jul 22 2025 |
4092 |
264.78 |
| Jul 22 2025 |
2060 |
377 |
| Jul 22 2025 |
3255 |
357.3 |
| Jul 22 2025 |
3494 |
336.51 |
| Jul 15 2025 |
4195 |
264.78 |
| Jul 15 2025 |
2087 |
377 |
| Jul 15 2025 |
3720 |
375.51 |
| Jul 15 2025 |
3877 |
346.13 |
| Jul 08 2025 |
4203 |
264.78 |
| Jul 08 2025 |
2079 |
377 |
| Jul 08 2025 |
3718 |
375.51 |
| Jul 08 2025 |
3896 |
346.13 |
| Jul 01 2025 |
4158 |
264.78 |
| Jul 01 2025 |
2089 |
377 |
| Jul 01 2025 |
3664 |
375.51 |
| Jul 01 2025 |
3881 |
346.13 |
| Jun 24 2025 |
4164 |
264.78 |
| Jun 24 2025 |
2080 |
377 |
| Jun 24 2025 |
3699 |
375.51 |
| Jun 24 2025 |
3900 |
346.13 |
| Jun 17 2025 |
4228 |
264.78 |
| Jun 17 2025 |
2080 |
377 |
| Jun 17 2025 |
3381 |
361.97 |
| Jun 17 2025 |
4151 |
351.35 |
| Jun 10 2025 |
3698 |
264.78 |
| Jun 10 2025 |
2071 |
377 |
| Jun 10 2025 |
3300 |
361.97 |
| Jun 10 2025 |
4108 |
351.35 |
| Jun 03 2025 |
3698 |
264.78 |
| Jun 03 2025 |
2029 |
377.28 |
| Jun 03 2025 |
3276 |
347.77 |
| Jun 03 2025 |
4215 |
354.12 |
| May 27 2025 |
4177 |
264.78 |
| May 27 2025 |
1867 |
371.28 |
| May 27 2025 |
3512 |
369.41 |
| May 27 2025 |
4030 |
350.05 |
| May 20 2025 |
3551 |
264.78 |
| May 20 2025 |
1898 |
371.28 |
| May 20 2025 |
3571 |
369.41 |
| May 20 2025 |
4089 |
350.05 |
| May 13 2025 |
3551 |
264.78 |
| May 13 2025 |
1896 |
371.28 |
| May 13 2025 |
3583 |
369.41 |
| May 13 2025 |
4093 |
350.05 |
| May 06 2025 |
3565 |
264.78 |
| May 06 2025 |
1528 |
355.74 |
| May 06 2025 |
3463 |
356.12 |
| May 06 2025 |
4194 |
352.56 |
| Apr 29 2025 |
3309 |
264.78 |
| Apr 29 2025 |
2007 |
373.79 |
| Apr 29 2025 |
3666 |
372.65 |
| Apr 29 2025 |
4150 |
349.8 |
| Apr 22 2025 |
3369 |
264.78 |
| Apr 22 2025 |
2015 |
373.79 |
| Apr 22 2025 |
3665 |
372.65 |
| Apr 22 2025 |
4206 |
349.8 |
| Apr 15 2025 |
3854 |
264.78 |
| Apr 15 2025 |
2026 |
373.79 |
| Apr 15 2025 |
3664 |
372.65 |
| Apr 15 2025 |
4221 |
349.8 |
| Apr 08 2025 |
3753 |
264.78 |
| Apr 08 2025 |
2478 |
392.46 |
| Apr 08 2025 |
3699 |
372.65 |
| Apr 08 2025 |
5217 |
371.82 |
| Apr 01 2025 |
6102 |
299.55 |
| Apr 01 2025 |
2555 |
394.02 |
| Apr 01 2025 |
3690 |
372.42 |
| Apr 01 2025 |
4729 |
360.31 |
| Mar 25 2025 |
6033 |
299.55 |
| Mar 25 2025 |
2505 |
394.02 |
| Mar 25 2025 |
3672 |
372.42 |
| Mar 25 2025 |
4679 |
360.31 |
| Mar 18 2025 |
5955 |
299.55 |
| Mar 18 2025 |
2552 |
394.02 |
| Mar 18 2025 |
3713 |
372.42 |
| Mar 18 2025 |
4718 |
360.31 |
| Mar 11 2025 |
5928 |
299.55 |
| Mar 11 2025 |
2550 |
394.02 |
| Mar 11 2025 |
3685 |
372.42 |
| Mar 11 2025 |
4686 |
360.31 |
| Mar 04 2025 |
5224 |
299.55 |
| Mar 04 2025 |
2592 |
394.02 |
| Mar 04 2025 |
3699 |
372.42 |
| Mar 04 2025 |
4702 |
360.31 |
| Feb 25 2025 |
5224 |
299.55 |
| Feb 25 2025 |
2540 |
394.02 |
| Feb 25 2025 |
3673 |
372.42 |
| Feb 25 2025 |
4662 |
360.31 |
| Feb 18 2025 |
5224 |
299.55 |
| Feb 18 2025 |
2561 |
394.02 |
| Feb 18 2025 |
3681 |
372.42 |
| Feb 18 2025 |
4687 |
360.31 |
| Feb 11 2025 |
5126 |
299.55 |
| Feb 11 2025 |
2648 |
394.02 |
| Feb 11 2025 |
3679 |
372.42 |
| Feb 11 2025 |
4700 |
360.31 |
| Feb 04 2025 |
2628 |
394.02 |
| Feb 04 2025 |
3663 |
372.42 |
| Feb 04 2025 |
4684 |
360.31 |
| Jan 29 2025 |
2668 |
394.02 |
| Jan 29 2025 |
3649 |
372.42 |
| Jan 29 2025 |
4672 |
360.31 |
| Jan 22 2025 |
2687 |
394.02 |
| Jan 22 2025 |
3668 |
372.42 |
| Jan 22 2025 |
4681 |
360.31 |
| Jan 15 2025 |
2689 |
394.02 |
| Jan 15 2025 |
3664 |
372.42 |
| Jan 15 2025 |
4682 |
360.31 |
| Jan 08 2025 |
2689 |
394.02 |
| Jan 08 2025 |
4107 |
390.64 |
| Jan 08 2025 |
5423 |
379.6 |
| Jan 01 2025 |
2689 |
394.02 |
| Jan 01 2025 |
4115 |
390.64 |
| Jan 01 2025 |
5424 |
379.6 |
| Dec 25 2024 |
2689 |
394.02 |
| Dec 25 2024 |
4103 |
390.64 |
| Dec 25 2024 |
5413 |
379.6 |
| Dec 18 2024 |
2667 |
394.02 |
| Dec 18 2024 |
4103 |
390.64 |
| Dec 18 2024 |
5406 |
379.6 |
| Dec 11 2024 |
2667 |
394.02 |
| Dec 11 2024 |
4102 |
390.64 |
| Dec 11 2024 |
5403 |
379.6 |
| Dec 04 2024 |
2667 |
394.02 |
| Dec 04 2024 |
4103 |
390.64 |
| Dec 04 2024 |
5405 |
379.6 |
| Nov 27 2024 |
2667 |
394.02 |
| Nov 27 2024 |
4103 |
390.64 |
| Nov 27 2024 |
5405 |
379.6 |
| Nov 20 2024 |
2667 |
394.02 |
| Nov 20 2024 |
4102 |
390.64 |
| Nov 20 2024 |
5404 |
379.6 |
| Nov 13 2024 |
2666 |
394.02 |
| Nov 13 2024 |
4099 |
390.64 |
| Nov 13 2024 |
5400 |
379.6 |
| Nov 06 2024 |
2648 |
394.02 |
| Nov 06 2024 |
4101 |
390.64 |
| Nov 06 2024 |
5398 |
379.6 |
| Oct 30 2024 |
2635 |
394.02 |
| Oct 30 2024 |
4073 |
390.64 |
| Oct 30 2024 |
5382 |
379.6 |
| Oct 23 2024 |
2635 |
394.02 |
| Oct 23 2024 |
4079 |
390.64 |
| Oct 23 2024 |
5634 |
379.6 |
| Oct 16 2024 |
2633 |
394.02 |
| Oct 16 2024 |
4079 |
390.64 |
| Oct 16 2024 |
5640 |
379.6 |
| Oct 09 2024 |
2659 |
394.02 |
| Oct 09 2024 |
4061 |
390.64 |
| Oct 09 2024 |
5642 |
379.6 |
| Oct 02 2024 |
2655 |
394.02 |
| Oct 02 2024 |
4057 |
390.64 |
| Oct 02 2024 |
5633 |
379.6 |
| Sep 25 2024 |
2595 |
394.02 |
| Sep 25 2024 |
4042 |
390.64 |
| Sep 25 2024 |
5623 |
379.6 |
| Sep 18 2024 |
2605 |
394.02 |
| Sep 18 2024 |
4025 |
390.64 |
| Sep 18 2024 |
5571 |
379.6 |
| Sep 11 2024 |
2602 |
394.02 |
| Sep 11 2024 |
3995 |
390.64 |
| Sep 11 2024 |
5581 |
379.6 |
| Sep 04 2024 |
2515 |
394.02 |
| Sep 04 2024 |
3941 |
390.64 |
| Sep 04 2024 |
5504 |
379.6 |
| Aug 28 2024 |
2511 |
394.02 |
| Aug 28 2024 |
3932 |
390.64 |
| Aug 28 2024 |
5552 |
379.6 |
| Aug 21 2024 |
2529 |
394.02 |
| Aug 21 2024 |
3972 |
390.64 |
| Aug 21 2024 |
5607 |
379.6 |
| Aug 14 2024 |
2526 |
394.02 |
| Aug 14 2024 |
3863 |
390.64 |
| Aug 14 2024 |
5462 |
379.6 |
| Aug 07 2024 |
2494 |
394.02 |
| Aug 07 2024 |
3858 |
390.64 |
| Aug 07 2024 |
5461 |
379.6 |
| Jul 31 2024 |
2521 |
394.02 |
| Jul 31 2024 |
3844 |
390.64 |
| Jul 31 2024 |
5485 |
379.6 |
| Jul 24 2024 |
2481 |
394.02 |
| Jul 24 2024 |
3896 |
390.64 |
| Jul 24 2024 |
5430 |
379.6 |
| Jul 17 2024 |
2507 |
394.02 |
| Jul 17 2024 |
3973 |
390.64 |
| Jul 17 2024 |
5476 |
379.6 |
| Jul 10 2024 |
2502 |
392.45 |
| Jul 10 2024 |
3995 |
394.25 |
| Jul 10 2024 |
5317 |
377.64 |
| Jul 03 2024 |
2485 |
392.45 |
| Jul 03 2024 |
4013 |
394.25 |
| Jul 03 2024 |
5354 |
377.64 |
| Jun 26 2024 |
2493 |
392.45 |
| Jun 26 2024 |
3900 |
394.25 |
| Jun 26 2024 |
5317 |
377.64 |
| Jun 19 2024 |
2441 |
392.45 |
| Jun 19 2024 |
4043 |
394.25 |
| Jun 19 2024 |
5378 |
377.64 |
| Jun 12 2024 |
2449 |
392.45 |
| Jun 12 2024 |
4005 |
394.25 |
| Jun 12 2024 |
5355 |
377.64 |
| Jun 05 2024 |
2528 |
396.65 |
| Jun 05 2024 |
4106 |
396.47 |
| Jun 05 2024 |
5589 |
382.26 |
| May 29 2024 |
2566 |
396.65 |
| May 29 2024 |
4097 |
396.47 |
| May 29 2024 |
5597 |
382.26 |
| May 22 2024 |
2498 |
396.65 |
| May 22 2024 |
4124 |
396.47 |
| May 22 2024 |
5627 |
382.26 |
| May 15 2024 |
3116 |
392.45 |
| May 15 2024 |
4215 |
400.82 |
| May 15 2024 |
5666 |
386.81 |
| May 08 2024 |
3141 |
392.45 |
| May 08 2024 |
4177 |
400.82 |
| May 08 2024 |
5612 |
386.81 |
| May 01 2024 |
2444 |
396.69 |
| May 01 2024 |
3970 |
390.84 |
| May 01 2024 |
5722 |
386.81 |
| Apr 24 2024 |
4101 |
394.58 |
| Apr 24 2024 |
5632 |
385.84 |
| Apr 24 2024 |
8103 |
386.31 |
| Apr 17 2024 |
4316 |
394.58 |
| Apr 17 2024 |
5606 |
385.84 |
| Apr 17 2024 |
8263 |
386.31 |
| Apr 10 2024 |
4293 |
394.58 |
| Apr 10 2024 |
5995 |
394.94 |
| Apr 10 2024 |
8232 |
386.16 |
| Apr 03 2024 |
4338 |
394.58 |
| Apr 03 2024 |
6419 |
407.27 |
| Apr 03 2024 |
8785 |
394.72 |
| Mar 27 2024 |
4373 |
394.58 |
| Mar 27 2024 |
6398 |
407.27 |
| Mar 27 2024 |
8800 |
394.72 |
| Mar 21 2024 |
4428 |
394.58 |
| Mar 21 2024 |
6426 |
407.27 |
| Mar 21 2024 |
8816 |
394.72 |
| Mar 14 2024 |
4315 |
394.58 |
| Mar 14 2024 |
6394 |
407.27 |
| Mar 14 2024 |
8710 |
394.72 |
| Mar 07 2024 |
4333 |
394.58 |
| Mar 07 2024 |
6436 |
407.27 |
| Mar 07 2024 |
8737 |
394.72 |
| Feb 29 2024 |
4427 |
394.58 |
| Feb 29 2024 |
6443 |
407.27 |
| Feb 29 2024 |
8797 |
394.72 |
| Feb 22 2024 |
4406 |
394.58 |
| Feb 22 2024 |
6418 |
407.27 |
| Feb 22 2024 |
8756 |
394.72 |
| Feb 15 2024 |
4408 |
394.58 |
| Feb 15 2024 |
6429 |
407.27 |
| Feb 15 2024 |
8741 |
394.72 |
| Feb 08 2024 |
4381 |
394.58 |
| Feb 08 2024 |
6427 |
407.27 |
| Feb 08 2024 |
8702 |
394.72 |
| Feb 01 2024 |
4223 |
394.58 |
| Feb 01 2024 |
6464 |
407.27 |
| Feb 01 2024 |
8591 |
394.72 |
| Jan 25 2024 |
4203 |
394.58 |
| Jan 25 2024 |
6464 |
407.27 |
| Jan 25 2024 |
8584 |
394.72 |
| Jan 18 2024 |
4203 |
394.58 |
| Jan 18 2024 |
6466 |
407.27 |
| Jan 18 2024 |
8588 |
394.72 |
| Jan 11 2024 |
4203 |
394.58 |
| Jan 11 2024 |
6469 |
407.27 |
| Jan 11 2024 |
8589 |
394.72 |
| Jan 04 2024 |
4203 |
394.58 |
| Jan 04 2024 |
6469 |
407.27 |
| Jan 04 2024 |
8582 |
394.72 |
| Dec 28 2023 |
4203 |
394.58 |
| Dec 28 2023 |
6472 |
407.27 |
| Dec 28 2023 |
8578 |
394.72 |
| Dec 21 2023 |
4203 |
394.58 |
| Dec 21 2023 |
6472 |
407.27 |
| Dec 21 2023 |
8578 |
394.72 |
| Dec 14 2023 |
4203 |
394.58 |
| Dec 14 2023 |
6470 |
407.27 |
| Dec 14 2023 |
8575 |
394.72 |
| Dec 07 2023 |
4203 |
394.58 |
| Dec 07 2023 |
6470 |
407.27 |
| Dec 07 2023 |
8576 |
394.72 |
| Nov 30 2023 |
4188 |
394.58 |
| Nov 30 2023 |
6465 |
407.27 |
| Nov 30 2023 |
8574 |
394.72 |
| Nov 23 2023 |
4188 |
394.58 |
| Nov 23 2023 |
6465 |
407.27 |
| Nov 23 2023 |
8573 |
394.72 |
| Nov 16 2023 |
4188 |
394.58 |
| Nov 16 2023 |
6464 |
407.27 |
| Nov 16 2023 |
8566 |
394.72 |
| Nov 09 2023 |
4189 |
394.58 |
| Nov 09 2023 |
6466 |
407.27 |
| Nov 09 2023 |
8554 |
394.72 |
| Nov 02 2023 |
4189 |
394.58 |
| Nov 02 2023 |
6466 |
407.27 |
| Nov 02 2023 |
8554 |
394.72 |
| Oct 26 2023 |
4118 |
394.58 |
| Oct 26 2023 |
6491 |
407.27 |
| Oct 26 2023 |
8533 |
394.72 |
| Oct 19 2023 |
4132 |
394.58 |
| Oct 19 2023 |
6490 |
407.27 |
| Oct 19 2023 |
8491 |
394.72 |
| Oct 12 2023 |
4131 |
394.58 |
| Oct 12 2023 |
6495 |
407.27 |
| Oct 12 2023 |
8491 |
394.72 |
| Oct 05 2023 |
4131 |
394.58 |
| Oct 05 2023 |
6495 |
407.27 |
| Oct 05 2023 |
8374 |
394.72 |
| Sep 28 2023 |
4233 |
394.58 |
| Sep 28 2023 |
6496 |
407.27 |
| Sep 28 2023 |
8469 |
394.72 |
| Sep 21 2023 |
4224 |
394.58 |
| Sep 21 2023 |
6486 |
407.27 |
| Sep 21 2023 |
8457 |
394.72 |
| Sep 14 2023 |
4262 |
394.58 |
| Sep 14 2023 |
6495 |
407.27 |
| Sep 14 2023 |
8477 |
394.72 |
| Sep 07 2023 |
4279 |
394.58 |
| Sep 07 2023 |
6505 |
407.27 |
| Sep 07 2023 |
8494 |
394.72 |
| Aug 31 2023 |
4274 |
394.58 |
| Aug 31 2023 |
6572 |
407.27 |
| Aug 31 2023 |
8533 |
394.72 |
| Aug 24 2023 |
4302 |
394.58 |
| Aug 24 2023 |
6523 |
407.27 |
| Aug 24 2023 |
8450 |
394.72 |
| Aug 17 2023 |
4294 |
394.58 |
| Aug 17 2023 |
9033 |
491.73 |
| Aug 17 2023 |
8388 |
392.75 |
| Aug 10 2023 |
4300 |
394.58 |
| Aug 10 2023 |
9019 |
491.73 |
| Aug 10 2023 |
8394 |
392.75 |
| Aug 03 2023 |
4256 |
394.58 |
| Aug 03 2023 |
8987 |
491.73 |
| Aug 03 2023 |
8372 |
392.75 |
| Jul 27 2023 |
4281 |
394.58 |
| Jul 27 2023 |
8970 |
491.73 |
| Jul 27 2023 |
8373 |
392.75 |
| Jul 20 2023 |
4413 |
397.38 |
| Jul 20 2023 |
9289 |
512.5 |
| Jul 20 2023 |
8369 |
393.58 |
| Jul 13 2023 |
4400 |
397.38 |
| Jul 13 2023 |
9284 |
512.5 |
| Jul 13 2023 |
8384 |
393.58 |
| Jul 06 2023 |
4440 |
397.38 |
| Jul 06 2023 |
9315 |
512.5 |
| Jul 06 2023 |
8398 |
393.58 |
| Jun 29 2023 |
4425 |
397.38 |
| Jun 29 2023 |
9264 |
512.5 |
| Jun 29 2023 |
8362 |
393.58 |
| Jun 22 2023 |
4439 |
397.38 |
| Jun 22 2023 |
9249 |
512.5 |
| Jun 22 2023 |
8343 |
393.58 |
| Jun 15 2023 |
4434 |
397.38 |
| Jun 15 2023 |
3065 |
388.18 |
| Jun 15 2023 |
8398 |
393.58 |
| Jun 08 2023 |
4481 |
397.38 |
| Jun 08 2023 |
3065 |
388.18 |
| Jun 08 2023 |
8433 |
393.58 |
| Jun 01 2023 |
4537 |
397.38 |
| Jun 01 2023 |
3053 |
388.18 |
| Jun 01 2023 |
8447 |
393.58 |
| May 25 2023 |
4479 |
397.38 |
| May 25 2023 |
3055 |
388.18 |
| May 25 2023 |
8384 |
393.58 |
| May 18 2023 |
4468 |
397.38 |
| May 18 2023 |
3038 |
388.18 |
| May 18 2023 |
8349 |
393.58 |
| May 11 2023 |
4426 |
397.38 |
| May 11 2023 |
2997 |
388.18 |
| May 11 2023 |
8331 |
393.58 |
| May 04 2023 |
3699 |
390.31 |
| May 04 2023 |
3330 |
398.82 |
| May 04 2023 |
8713 |
402.63 |
| Apr 27 2023 |
3653 |
390.31 |
| Apr 27 2023 |
3339 |
398.82 |
| Apr 27 2023 |
8624 |
402.63 |
| Apr 20 2023 |
3513 |
390.31 |
| Apr 20 2023 |
3331 |
398.82 |
| Apr 20 2023 |
8574 |
402.63 |
| Apr 13 2023 |
3527 |
390.31 |
| Apr 13 2023 |
3314 |
398.82 |
| Apr 13 2023 |
8544 |
402.63 |
| Apr 06 2023 |
3454 |
390.31 |
| Apr 06 2023 |
3339 |
398.82 |
| Apr 06 2023 |
8494 |
402.63 |
| Mar 30 2023 |
3364 |
390.31 |
| Mar 30 2023 |
3324 |
398.82 |
| Mar 30 2023 |
8457 |
402.63 |
| Mar 23 2023 |
3389 |
390.31 |
| Mar 23 2023 |
3337 |
398.82 |
| Mar 23 2023 |
8415 |
402.63 |
| Mar 16 2023 |
3370 |
390.31 |
| Mar 16 2023 |
3307 |
398.82 |
| Mar 16 2023 |
8365 |
402.63 |
| Mar 09 2023 |
3356 |
390.31 |
| Mar 09 2023 |
3309 |
398.82 |
| Mar 09 2023 |
8265 |
402.63 |
| Mar 02 2023 |
3350 |
390.31 |
| Mar 02 2023 |
3276 |
398.82 |
| Mar 02 2023 |
8230 |
402.63 |
| Feb 23 2023 |
3358 |
390.31 |
| Feb 23 2023 |
3273 |
398.82 |
| Feb 23 2023 |
8234 |
402.63 |
| Feb 16 2023 |
3332 |
390.31 |
| Feb 16 2023 |
3281 |
398.82 |
| Feb 16 2023 |
8148 |
402.63 |
| Feb 09 2023 |
3188 |
390.31 |
| Feb 09 2023 |
3279 |
398.82 |
| Feb 09 2023 |
8142 |
402.63 |
| Feb 02 2023 |
3163 |
390.31 |
| Feb 02 2023 |
3267 |
398.82 |
| Feb 02 2023 |
8123 |
402.63 |
| Jan 26 2023 |
3110 |
390.31 |
| Jan 26 2023 |
3254 |
398.82 |
| Jan 26 2023 |
8107 |
402.63 |
| Jan 19 2023 |
3110 |
390.31 |
| Jan 19 2023 |
3248 |
398.82 |
| Jan 19 2023 |
8092 |
402.63 |
| Jan 12 2023 |
3110 |
390.31 |
| Jan 12 2023 |
3242 |
398.82 |
| Jan 12 2023 |
8092 |
402.63 |
| Jan 05 2023 |
3110 |
390.31 |
| Jan 05 2023 |
3242 |
398.82 |
| Jan 05 2023 |
8094 |
402.63 |
| Dec 29 2022 |
3110 |
390.31 |
| Dec 29 2022 |
3243 |
398.82 |
| Dec 29 2022 |
8094 |
402.63 |
| Dec 22 2022 |
3110 |
390.31 |
| Dec 22 2022 |
3243 |
398.82 |
| Dec 22 2022 |
8094 |
402.63 |
| Dec 15 2022 |
3111 |
390.31 |
| Dec 15 2022 |
3242 |
398.82 |
| Dec 15 2022 |
8090 |
402.63 |
| Dec 08 2022 |
3111 |
390.31 |
| Dec 08 2022 |
3244 |
398.82 |
| Dec 08 2022 |
8086 |
402.63 |
| Dec 01 2022 |
3111 |
390.31 |
| Dec 01 2022 |
3244 |
398.82 |
| Dec 01 2022 |
8086 |
402.63 |
| Nov 24 2022 |
3111 |
390.31 |
| Nov 24 2022 |
3244 |
398.82 |
| Nov 24 2022 |
8086 |
402.63 |
| Nov 17 2022 |
3108 |
390.31 |
| Nov 17 2022 |
3240 |
398.82 |
| Nov 17 2022 |
8076 |
402.63 |
| Nov 10 2022 |
3108 |
390.31 |
| Nov 10 2022 |
3241 |
398.82 |
| Nov 10 2022 |
8077 |
402.63 |
| Nov 03 2022 |
3108 |
390.31 |
| Nov 03 2022 |
3240 |
398.82 |
| Nov 03 2022 |
8056 |
402.63 |
| Oct 27 2022 |
3108 |
390.31 |
| Oct 27 2022 |
3238 |
398.82 |
| Oct 27 2022 |
8051 |
402.63 |
| Oct 20 2022 |
3116 |
390.31 |
| Oct 20 2022 |
3239 |
398.82 |
| Oct 20 2022 |
8055 |
402.63 |
| Oct 13 2022 |
3084 |
390.31 |
| Oct 13 2022 |
3239 |
398.82 |
| Oct 13 2022 |
8046 |
402.63 |
| Oct 06 2022 |
3058 |
390.31 |
| Oct 06 2022 |
3247 |
398.82 |
| Oct 06 2022 |
8045 |
402.63 |
| Sep 29 2022 |
3030 |
390.31 |
| Sep 29 2022 |
3246 |
398.82 |
| Sep 29 2022 |
8045 |
402.63 |
| Sep 22 2022 |
3020 |
390.31 |
| Sep 22 2022 |
3241 |
398.82 |
| Sep 22 2022 |
8034 |
402.63 |
| Sep 15 2022 |
3012 |
390.31 |
| Sep 15 2022 |
3235 |
398.82 |
| Sep 15 2022 |
8024 |
402.63 |
| Sep 08 2022 |
3015 |
390.31 |
| Sep 08 2022 |
3223 |
398.82 |
| Sep 08 2022 |
7992 |
402.63 |
| Sep 01 2022 |
3000 |
390.31 |
| Sep 01 2022 |
3180 |
398.82 |
| Sep 01 2022 |
7891 |
402.63 |
| Aug 25 2022 |
2996 |
390.31 |
| Aug 25 2022 |
3156 |
398.82 |
| Aug 25 2022 |
7824 |
402.63 |
| Aug 18 2022 |
2997 |
390.31 |
| Aug 18 2022 |
3167 |
398.82 |
| Aug 18 2022 |
7774 |
402.63 |
| Aug 11 2022 |
3000 |
390.31 |
| Aug 11 2022 |
3168 |
398.82 |
| Aug 11 2022 |
7736 |
402.63 |
| Aug 04 2022 |
2987 |
390.31 |
| Aug 04 2022 |
3161 |
398.82 |
| Aug 04 2022 |
7712 |
402.63 |
| Jul 28 2022 |
2976 |
390.31 |
| Jul 28 2022 |
3111 |
398.82 |
| Jul 28 2022 |
7614 |
402.63 |
| Jul 21 2022 |
2927 |
390.31 |
| Jul 21 2022 |
3099 |
398.82 |
| Jul 21 2022 |
7522 |
402.63 |
| Jul 14 2022 |
2927 |
390.31 |
| Jul 14 2022 |
3089 |
398.82 |
| Jul 14 2022 |
7505 |
402.63 |
| Jul 07 2022 |
2924 |
390.31 |
| Jul 07 2022 |
3081 |
398.82 |
| Jul 07 2022 |
7431 |
402.63 |
| Jun 30 2022 |
2915 |
390.31 |
| Jun 30 2022 |
3089 |
398.82 |
| Jun 30 2022 |
7397 |
402.63 |
| Jun 23 2022 |
2916 |
390.31 |
| Jun 23 2022 |
3095 |
398.82 |
| Jun 23 2022 |
7380 |
402.63 |
| Jun 16 2022 |
2886 |
390.31 |
| Jun 16 2022 |
3091 |
398.82 |
| Jun 16 2022 |
7216 |
402.63 |
| Jun 09 2022 |
2837 |
390.31 |
| Jun 09 2022 |
3081 |
398.82 |
| Jun 09 2022 |
7571 |
412.16 |
| Jun 02 2022 |
6858 |
450 |
| May 26 2022 |
6823 |
450 |
| May 19 2022 |
6792 |
450 |
