| May 13 2025 |
3029 |
341.25 |
| May 13 2025 |
3462 |
341.25 |
| May 06 2025 |
3028 |
341.25 |
| May 06 2025 |
3520 |
341.25 |
| Apr 29 2025 |
6898 |
497.65 |
| Apr 29 2025 |
5820 |
426.63 |
| Apr 29 2025 |
8033 |
462.14 |
| Apr 22 2025 |
6808 |
497.65 |
| Apr 22 2025 |
5850 |
426.63 |
| Apr 22 2025 |
8099 |
462.14 |
| Apr 15 2025 |
3779 |
492.59 |
| Apr 15 2025 |
5842 |
426.63 |
| Apr 15 2025 |
8201 |
466.21 |
| Apr 08 2025 |
3851 |
492.59 |
| Apr 08 2025 |
5835 |
426.63 |
| Apr 08 2025 |
8305 |
466.21 |
| Apr 01 2025 |
3917 |
492.59 |
| Apr 01 2025 |
5821 |
426.63 |
| Apr 01 2025 |
8296 |
466.21 |
| Mar 25 2025 |
3829 |
492.59 |
| Mar 25 2025 |
5821 |
426.63 |
| Mar 25 2025 |
8231 |
466.21 |
| Mar 18 2025 |
3889 |
492.59 |
| Mar 18 2025 |
5762 |
426.63 |
| Mar 18 2025 |
8295 |
466.21 |
| Mar 11 2025 |
3853 |
492.59 |
| Mar 11 2025 |
5760 |
426.63 |
| Mar 11 2025 |
8256 |
466.21 |
| Mar 04 2025 |
3943 |
493.89 |
| Mar 04 2025 |
5753 |
426.63 |
| Mar 04 2025 |
8227 |
463.36 |
| Feb 25 2025 |
3879 |
493.89 |
| Feb 25 2025 |
5733 |
426.63 |
| Feb 25 2025 |
8189 |
463.36 |
| Feb 18 2025 |
3939 |
493.89 |
| Feb 18 2025 |
5693 |
426.63 |
| Feb 18 2025 |
8196 |
463.36 |
| Feb 11 2025 |
4071 |
493.89 |
| Feb 11 2025 |
5707 |
426.63 |
| Feb 11 2025 |
8250 |
463.36 |
| Feb 04 2025 |
4037 |
493.89 |
| Feb 04 2025 |
5693 |
426.63 |
| Feb 04 2025 |
8198 |
463.36 |
| Jan 29 2025 |
4090 |
493.89 |
| Jan 29 2025 |
5694 |
426.63 |
| Jan 29 2025 |
8200 |
463.36 |
| Jan 22 2025 |
4133 |
493.89 |
| Jan 22 2025 |
5677 |
426.63 |
| Jan 22 2025 |
8234 |
463.36 |
| Jan 15 2025 |
4136 |
493.89 |
| Jan 15 2025 |
5674 |
426.63 |
| Jan 15 2025 |
8232 |
463.36 |
| Jan 08 2025 |
4136 |
493.89 |
| Jan 08 2025 |
3789 |
426.63 |
| Jan 08 2025 |
8175 |
463.36 |
| Jan 01 2025 |
4136 |
493.89 |
| Jan 01 2025 |
3808 |
426.63 |
| Jan 01 2025 |
8185 |
463.36 |
| Dec 25 2024 |
4136 |
493.89 |
| Dec 25 2024 |
3811 |
426.63 |
| Dec 25 2024 |
8169 |
463.36 |
| Dec 18 2024 |
4085 |
493.89 |
| Dec 18 2024 |
3811 |
426.63 |
| Dec 18 2024 |
8150 |
463.36 |
| Dec 11 2024 |
4085 |
493.89 |
| Dec 11 2024 |
3803 |
426.63 |
| Dec 11 2024 |
8142 |
463.36 |
| Dec 04 2024 |
4085 |
493.89 |
| Dec 04 2024 |
3805 |
426.63 |
| Dec 04 2024 |
8144 |
463.36 |
| Nov 27 2024 |
4085 |
493.89 |
| Nov 27 2024 |
3805 |
426.63 |
| Nov 27 2024 |
8144 |
463.36 |
| Nov 20 2024 |
4085 |
493.89 |
| Nov 20 2024 |
3779 |
426.63 |
| Nov 20 2024 |
8142 |
463.36 |
| Nov 13 2024 |
4084 |
493.89 |
| Nov 13 2024 |
3780 |
426.63 |
| Nov 13 2024 |
8138 |
463.36 |
| Nov 06 2024 |
4030 |
493.89 |
| Nov 06 2024 |
3775 |
426.63 |
| Nov 06 2024 |
8122 |
463.36 |
| Oct 30 2024 |
4005 |
493.89 |
| Oct 30 2024 |
3793 |
426.63 |
| Oct 30 2024 |
8089 |
463.36 |
| Oct 23 2024 |
4005 |
493.89 |
| Oct 23 2024 |
3801 |
426.63 |
| Oct 23 2024 |
8419 |
463.36 |
| Oct 16 2024 |
4003 |
493.89 |
| Oct 16 2024 |
3805 |
426.63 |
| Oct 16 2024 |
8429 |
463.36 |
| Oct 09 2024 |
4071 |
493.89 |
| Oct 09 2024 |
3810 |
426.63 |
| Oct 09 2024 |
8448 |
463.36 |
| Oct 02 2024 |
4055 |
493.89 |
| Oct 02 2024 |
3767 |
426.63 |
| Oct 02 2024 |
8415 |
463.36 |
| Sep 25 2024 |
3949 |
493.89 |
| Sep 25 2024 |
3771 |
426.63 |
| Sep 25 2024 |
8384 |
463.36 |
| Sep 18 2024 |
3972 |
493.89 |
| Sep 18 2024 |
3768 |
426.63 |
| Sep 18 2024 |
8328 |
463.36 |
| Sep 11 2024 |
3957 |
493.89 |
| Sep 11 2024 |
3749 |
426.63 |
| Sep 11 2024 |
8355 |
463.36 |
| Sep 04 2024 |
3850 |
493.89 |
| Sep 04 2024 |
3754 |
426.63 |
| Sep 04 2024 |
8263 |
463.36 |
| Aug 28 2024 |
3861 |
493.89 |
| Aug 28 2024 |
3782 |
426.63 |
| Aug 28 2024 |
8384 |
463.36 |
| Aug 21 2024 |
3901 |
493.89 |
| Aug 21 2024 |
3670 |
426.63 |
| Aug 21 2024 |
8448 |
463.36 |
| Aug 14 2024 |
3906 |
493.89 |
| Aug 14 2024 |
3470 |
426.63 |
| Aug 14 2024 |
8285 |
463.36 |
| Aug 07 2024 |
3853 |
493.89 |
| Aug 07 2024 |
5913 |
426.63 |
| Aug 07 2024 |
8304 |
463.36 |
| Jul 31 2024 |
3877 |
493.89 |
| Jul 31 2024 |
5983 |
426.63 |
| Jul 31 2024 |
8325 |
463.36 |
| Jul 24 2024 |
3808 |
493.89 |
| Jul 24 2024 |
6012 |
426.63 |
| Jul 24 2024 |
8253 |
463.36 |
| Jul 17 2024 |
3842 |
493.89 |
| Jul 17 2024 |
5963 |
426.63 |
| Jul 17 2024 |
8318 |
463.36 |
| Jul 10 2024 |
3888 |
493.89 |
| Jul 10 2024 |
3776 |
426.63 |
| Jul 10 2024 |
8226 |
463.36 |
| Jul 03 2024 |
3861 |
493.89 |
| Jul 03 2024 |
3856 |
426.63 |
| Jul 03 2024 |
8271 |
463.36 |
| Jun 26 2024 |
3869 |
493.89 |
| Jun 26 2024 |
3926 |
426.63 |
| Jun 26 2024 |
8210 |
463.36 |
| Jun 19 2024 |
3771 |
493.89 |
| Jun 19 2024 |
3930 |
426.63 |
| Jun 19 2024 |
8266 |
463.36 |
| Jun 12 2024 |
3783 |
493.89 |
| Jun 12 2024 |
3950 |
426.63 |
| Jun 12 2024 |
8236 |
463.36 |
| Jun 05 2024 |
3786 |
493.89 |
| Jun 05 2024 |
3958 |
426.63 |
| Jun 05 2024 |
8326 |
463.36 |
| May 29 2024 |
3825 |
493.89 |
| May 29 2024 |
6401 |
512.01 |
| May 29 2024 |
9079 |
497.51 |
| May 22 2024 |
3752 |
493.89 |
| May 22 2024 |
6314 |
512.01 |
| May 22 2024 |
9151 |
497.51 |
| May 15 2024 |
6704 |
490.13 |
| May 15 2024 |
8933 |
490.13 |
| May 08 2024 |
3607 |
487.59 |
| May 08 2024 |
8906 |
487.59 |
| May 01 2024 |
3635 |
487.59 |
| May 01 2024 |
9053 |
487.59 |
| Apr 24 2024 |
6167 |
469.58 |
| Apr 24 2024 |
12769 |
473.17 |
| Apr 17 2024 |
6340 |
465.29 |
| Apr 17 2024 |
13144 |
476.8 |
| Apr 10 2024 |
6305 |
465.29 |
| Apr 10 2024 |
13123 |
476.8 |
| Apr 03 2024 |
6356 |
465.29 |
| Apr 03 2024 |
13132 |
476.8 |
| Mar 27 2024 |
6451 |
465.29 |
| Mar 27 2024 |
13163 |
476.8 |
| Mar 21 2024 |
6516 |
465.29 |
| Mar 21 2024 |
13181 |
476.8 |
| Mar 14 2024 |
7000 |
449.04 |
| Mar 14 2024 |
13159 |
479.39 |
| Mar 07 2024 |
7011 |
449.04 |
| Mar 07 2024 |
13197 |
479.39 |
| Feb 29 2024 |
7019 |
449.04 |
| Feb 29 2024 |
13297 |
479.39 |
| Feb 22 2024 |
7013 |
449.04 |
| Feb 22 2024 |
13228 |
479.39 |
| Feb 15 2024 |
6868 |
449.04 |
| Feb 15 2024 |
13206 |
479.39 |
| Feb 08 2024 |
6927 |
449.04 |
| Feb 08 2024 |
13152 |
479.39 |
| Feb 01 2024 |
6872 |
449.04 |
| Feb 01 2024 |
13045 |
479.39 |
| Jan 25 2024 |
6816 |
449.04 |
| Jan 25 2024 |
13036 |
479.39 |
| Jan 18 2024 |
6816 |
449.04 |
| Jan 18 2024 |
13038 |
479.39 |
| Jan 11 2024 |
6816 |
449.04 |
| Jan 11 2024 |
13036 |
479.39 |
| Jan 04 2024 |
6816 |
449.04 |
| Jan 04 2024 |
13029 |
479.39 |
| Dec 28 2023 |
6816 |
449.04 |
| Dec 28 2023 |
13028 |
479.39 |
| Dec 21 2023 |
6816 |
449.04 |
| Dec 21 2023 |
13028 |
479.39 |
| Dec 14 2023 |
6816 |
449.04 |
| Dec 14 2023 |
13028 |
479.39 |
| Dec 07 2023 |
6816 |
449.04 |
| Dec 07 2023 |
13029 |
479.39 |
| Nov 30 2023 |
6812 |
449.04 |
| Nov 30 2023 |
13024 |
479.39 |
| Nov 23 2023 |
6812 |
449.04 |
| Nov 23 2023 |
13023 |
479.39 |
| Nov 16 2023 |
6814 |
449.04 |
| Nov 16 2023 |
13014 |
479.39 |
| Nov 09 2023 |
6825 |
449.04 |
| Nov 09 2023 |
13016 |
479.39 |
| Nov 02 2023 |
6822 |
449.04 |
| Nov 02 2023 |
13016 |
479.39 |
| Oct 26 2023 |
6805 |
449.04 |
| Oct 26 2023 |
12976 |
479.39 |
| Oct 19 2023 |
6822 |
449.04 |
| Oct 19 2023 |
12917 |
479.39 |
| Oct 12 2023 |
6791 |
449.04 |
| Oct 12 2023 |
12917 |
479.39 |
| Oct 05 2023 |
6708 |
449.04 |
| Oct 05 2023 |
12739 |
479.39 |
| Sep 28 2023 |
6650 |
449.04 |
| Sep 28 2023 |
12866 |
479.39 |
| Sep 21 2023 |
6653 |
449.04 |
| Sep 21 2023 |
12848 |
479.39 |
| Sep 14 2023 |
6695 |
449.04 |
| Sep 14 2023 |
12901 |
479.39 |
| Sep 07 2023 |
6788 |
449.04 |
| Sep 07 2023 |
12957 |
479.39 |
| Aug 31 2023 |
6741 |
449.04 |
| Aug 31 2023 |
13008 |
479.39 |
| Aug 24 2023 |
6784 |
449.04 |
| Aug 24 2023 |
12875 |
479.39 |
| Aug 17 2023 |
6787 |
449.04 |
| Aug 17 2023 |
12933 |
479.39 |
| Aug 10 2023 |
6782 |
449.04 |
| Aug 10 2023 |
12969 |
479.39 |
| Aug 03 2023 |
6791 |
449.04 |
| Aug 03 2023 |
12933 |
479.39 |
| Jul 27 2023 |
6789 |
449.04 |
| Jul 27 2023 |
12927 |
479.39 |
| Jul 20 2023 |
6833 |
449.04 |
| Jul 20 2023 |
12838 |
479.39 |
| Jul 13 2023 |
6858 |
449.04 |
| Jul 13 2023 |
12840 |
479.39 |
| Jul 06 2023 |
6880 |
449.04 |
| Jul 06 2023 |
12883 |
479.39 |
| Jun 29 2023 |
6878 |
449.04 |
| Jun 29 2023 |
12856 |
479.39 |
| Jun 22 2023 |
6859 |
449.04 |
| Jun 22 2023 |
12810 |
479.39 |
| Jun 15 2023 |
6695 |
449.04 |
| Jun 15 2023 |
12865 |
479.39 |
| Jun 08 2023 |
6676 |
449.04 |
| Jun 08 2023 |
12908 |
479.39 |
| Jun 01 2023 |
6701 |
449.04 |
| Jun 01 2023 |
12935 |
479.39 |
| May 25 2023 |
6678 |
449.04 |
| May 25 2023 |
12840 |
479.39 |
| May 18 2023 |
6704 |
449.04 |
| May 18 2023 |
12799 |
479.39 |
| May 11 2023 |
5084 |
415.56 |
| May 11 2023 |
13178 |
490.89 |
| May 04 2023 |
5006 |
415.56 |
| May 04 2023 |
12989 |
490.89 |
| Apr 27 2023 |
4912 |
415.56 |
| Apr 27 2023 |
12866 |
490.89 |
| Apr 20 2023 |
4793 |
415.56 |
| Apr 20 2023 |
12783 |
490.89 |
| Apr 13 2023 |
4777 |
415.56 |
| Apr 13 2023 |
12726 |
490.89 |
| Apr 06 2023 |
4654 |
415.56 |
| Apr 06 2023 |
12623 |
490.89 |
| Mar 30 2023 |
4536 |
415.56 |
| Mar 30 2023 |
12567 |
490.89 |
| Mar 23 2023 |
4560 |
415.56 |
| Mar 23 2023 |
12502 |
490.89 |
| Mar 16 2023 |
12942 |
509.72 |
| Mar 09 2023 |
12786 |
509.72 |
| Mar 02 2023 |
12719 |
509.72 |
| Feb 23 2023 |
12731 |
509.72 |
| Feb 16 2023 |
12591 |
509.72 |
| Feb 09 2023 |
12575 |
509.72 |
| Feb 02 2023 |
12568 |
509.72 |
| Jan 26 2023 |
12546 |
509.72 |
| Jan 19 2023 |
12528 |
509.72 |
| Jan 12 2023 |
12528 |
509.72 |
| Jan 05 2023 |
12530 |
509.72 |
| Dec 29 2022 |
12530 |
509.72 |
| Dec 22 2022 |
12530 |
509.72 |
| Dec 15 2022 |
12492 |
509.72 |
| Dec 08 2022 |
12485 |
509.72 |
| Dec 01 2022 |
12485 |
509.72 |
| Nov 24 2022 |
12487 |
509.72 |
| Nov 17 2022 |
12462 |
509.72 |
| Nov 10 2022 |
12463 |
509.72 |
| Nov 03 2022 |
12436 |
509.72 |
| Oct 27 2022 |
12424 |
509.72 |
| Oct 20 2022 |
12441 |
509.72 |
| Oct 13 2022 |
12407 |
509.72 |
| Oct 06 2022 |
12412 |
509.72 |
| Sep 29 2022 |
12419 |
509.72 |
| Sep 22 2022 |
12406 |
509.72 |
| Sep 15 2022 |
12392 |
509.72 |
| Sep 08 2022 |
12364 |
509.72 |
| Sep 01 2022 |
12216 |
509.72 |
| Aug 25 2022 |
12122 |
509.72 |
| Aug 18 2022 |
12062 |
509.72 |
| Aug 11 2022 |
11967 |
509.72 |
| Aug 04 2022 |
11934 |
509.72 |
| Jul 28 2022 |
11796 |
509.72 |
| Jul 21 2022 |
11693 |
509.72 |
| Jul 14 2022 |
11666 |
509.72 |
| Jul 07 2022 |
11570 |
509.72 |
| Jun 30 2022 |
11531 |
509.72 |
| Jun 23 2022 |
11514 |
509.72 |
| Jun 16 2022 |
11281 |
509.72 |
| Jun 09 2022 |
11755 |
540 |
| Jun 02 2022 |
11730 |
540 |
| May 26 2022 |
11662 |
540 |
| May 19 2022 |
11593 |
540 |
