| Jun 07 2026 |
3328 |
409.31 |
| Jun 07 2026 |
3857 |
409.31 |
| Jun 02 2026 |
3230 |
409.31 |
| Jun 02 2026 |
3769 |
409.31 |
| May 26 2026 |
3870 |
444.65 |
| May 26 2026 |
4277 |
443.53 |
| May 26 2026 |
6297 |
443.9 |
| May 19 2026 |
4260 |
444.65 |
| May 19 2026 |
4272 |
443.53 |
| May 19 2026 |
6282 |
443.9 |
| May 12 2026 |
4443 |
444.65 |
| May 12 2026 |
4353 |
443.53 |
| May 12 2026 |
6366 |
443.9 |
| May 05 2026 |
4532 |
444.65 |
| May 05 2026 |
4744 |
424.91 |
| May 05 2026 |
6032 |
429.84 |
| Apr 28 2026 |
1445 |
405.81 |
| Apr 28 2026 |
5041 |
436.66 |
| Apr 28 2026 |
5233 |
395.11 |
| Apr 21 2026 |
1689 |
405.81 |
| Apr 21 2026 |
4713 |
421.88 |
| Apr 21 2026 |
4955 |
384.46 |
| Apr 14 2026 |
1785 |
405.81 |
| Apr 14 2026 |
4666 |
421.88 |
| Apr 14 2026 |
4957 |
384.46 |
| Apr 07 2026 |
1836 |
403.07 |
| Apr 07 2026 |
4628 |
421.88 |
| Apr 07 2026 |
4834 |
381.02 |
| Mar 31 2026 |
1935 |
403.07 |
| Mar 31 2026 |
4650 |
421.88 |
| Mar 31 2026 |
4913 |
381.02 |
| Mar 24 2026 |
2022 |
403.07 |
| Mar 24 2026 |
4704 |
421.88 |
| Mar 24 2026 |
4983 |
381.02 |
| Mar 17 2026 |
2062 |
403.07 |
| Mar 17 2026 |
4771 |
421.88 |
| Mar 17 2026 |
5005 |
381.02 |
| Mar 10 2026 |
5429 |
271.36 |
| Mar 10 2026 |
2186 |
403.07 |
| Mar 10 2026 |
4734 |
421.88 |
| Mar 10 2026 |
5013 |
381.02 |
| Mar 03 2026 |
5441 |
271.36 |
| Mar 03 2026 |
2205 |
403.07 |
| Mar 03 2026 |
4788 |
421.88 |
| Mar 03 2026 |
5043 |
381.02 |
| Feb 24 2026 |
5548 |
271.36 |
| Feb 24 2026 |
2230 |
403.07 |
| Feb 24 2026 |
4619 |
421.88 |
| Feb 24 2026 |
4947 |
381.02 |
| Feb 17 2026 |
5560 |
271.36 |
| Feb 17 2026 |
2374 |
403.07 |
| Feb 17 2026 |
4603 |
421.88 |
| Feb 17 2026 |
5001 |
381.02 |
| Feb 10 2026 |
5560 |
271.36 |
| Feb 10 2026 |
2439 |
403.07 |
| Feb 10 2026 |
4621 |
421.88 |
| Feb 10 2026 |
5055 |
381.02 |
| Feb 03 2026 |
5560 |
271.36 |
| Feb 03 2026 |
2443 |
403.07 |
| Feb 03 2026 |
4644 |
421.88 |
| Feb 03 2026 |
5070 |
381.02 |
| Jan 27 2026 |
5554 |
271.36 |
| Jan 27 2026 |
2486 |
403.07 |
| Jan 27 2026 |
4674 |
421.88 |
| Jan 27 2026 |
5092 |
381.02 |
| Jan 20 2026 |
5554 |
271.36 |
| Jan 20 2026 |
2502 |
403.07 |
| Jan 20 2026 |
4713 |
421.88 |
| Jan 20 2026 |
5118 |
381.02 |
| Jan 13 2026 |
5554 |
271.36 |
| Jan 13 2026 |
2502 |
403.07 |
| Jan 13 2026 |
4725 |
421.88 |
| Jan 13 2026 |
5133 |
381.02 |
| Jan 06 2026 |
5554 |
271.36 |
| Jan 06 2026 |
2502 |
403.07 |
| Jan 06 2026 |
4724 |
421.88 |
| Jan 06 2026 |
5132 |
381.02 |
| Dec 30 2025 |
5554 |
271.36 |
| Dec 30 2025 |
2502 |
403.07 |
| Dec 30 2025 |
4736 |
421.88 |
| Dec 30 2025 |
5135 |
381.02 |
| Dec 23 2025 |
5554 |
271.36 |
| Dec 23 2025 |
2481 |
403.07 |
| Dec 23 2025 |
4739 |
421.88 |
| Dec 23 2025 |
5123 |
381.02 |
| Dec 16 2025 |
5554 |
271.36 |
| Dec 16 2025 |
2504 |
403.07 |
| Dec 16 2025 |
4739 |
421.88 |
| Dec 16 2025 |
5137 |
381.02 |
| Dec 09 2025 |
5400 |
271.36 |
| Dec 09 2025 |
2504 |
403.07 |
| Dec 09 2025 |
4739 |
421.88 |
| Dec 09 2025 |
5137 |
381.02 |
| Dec 02 2025 |
5367 |
271.36 |
| Dec 02 2025 |
2504 |
403.07 |
| Dec 02 2025 |
4742 |
421.88 |
| Dec 02 2025 |
5138 |
381.02 |
| Nov 25 2025 |
5288 |
271.36 |
| Nov 25 2025 |
2504 |
403.07 |
| Nov 25 2025 |
4742 |
421.88 |
| Nov 25 2025 |
5138 |
381.02 |
| Nov 18 2025 |
5286 |
271.36 |
| Nov 18 2025 |
2504 |
403.07 |
| Nov 18 2025 |
4742 |
421.88 |
| Nov 18 2025 |
5138 |
381.02 |
| Nov 11 2025 |
5008 |
271.36 |
| Nov 11 2025 |
2504 |
403.07 |
| Nov 11 2025 |
4732 |
421.88 |
| Nov 11 2025 |
5134 |
381.02 |
| Nov 04 2025 |
5014 |
271.36 |
| Nov 04 2025 |
2504 |
403.07 |
| Nov 04 2025 |
4733 |
421.88 |
| Nov 04 2025 |
5135 |
381.02 |
| Oct 28 2025 |
5156 |
271.36 |
| Oct 28 2025 |
2532 |
403.07 |
| Oct 28 2025 |
4732 |
421.88 |
| Oct 28 2025 |
5146 |
381.02 |
| Oct 21 2025 |
5154 |
271.36 |
| Oct 21 2025 |
2539 |
403.07 |
| Oct 21 2025 |
4732 |
421.88 |
| Oct 21 2025 |
5149 |
381.02 |
| Oct 14 2025 |
5246 |
271.36 |
| Oct 14 2025 |
2539 |
403.07 |
| Oct 14 2025 |
4732 |
421.88 |
| Oct 14 2025 |
5149 |
381.02 |
| Oct 07 2025 |
5287 |
271.36 |
| Oct 07 2025 |
2525 |
403.07 |
| Oct 07 2025 |
4730 |
421.88 |
| Oct 07 2025 |
5137 |
381.02 |
| Sep 30 2025 |
5315 |
271.36 |
| Sep 30 2025 |
2528 |
403.07 |
| Sep 30 2025 |
4731 |
421.88 |
| Sep 30 2025 |
5139 |
381.02 |
| Sep 23 2025 |
5331 |
271.36 |
| Sep 23 2025 |
2512 |
403.07 |
| Sep 23 2025 |
4754 |
421.88 |
| Sep 23 2025 |
5149 |
381.02 |
| Sep 16 2025 |
5293 |
271.36 |
| Sep 16 2025 |
2542 |
403.07 |
| Sep 16 2025 |
4764 |
421.88 |
| Sep 16 2025 |
5165 |
381.02 |
| Sep 09 2025 |
5410 |
271.36 |
| Sep 09 2025 |
2533 |
403.07 |
| Sep 09 2025 |
4758 |
421.88 |
| Sep 09 2025 |
5171 |
381.02 |
| Sep 02 2025 |
4275 |
271.36 |
| Sep 02 2025 |
2550 |
403.07 |
| Sep 02 2025 |
4668 |
421.88 |
| Sep 02 2025 |
5108 |
381.02 |
| Aug 26 2025 |
4271 |
271.36 |
| Aug 26 2025 |
2533 |
403.07 |
| Aug 26 2025 |
4734 |
421.88 |
| Aug 26 2025 |
5194 |
381.02 |
| Aug 19 2025 |
4317 |
271.36 |
| Aug 19 2025 |
2548 |
403.07 |
| Aug 19 2025 |
4679 |
421.88 |
| Aug 19 2025 |
5197 |
381.02 |
| Aug 12 2025 |
4478 |
271.36 |
| Aug 12 2025 |
2536 |
403.07 |
| Aug 12 2025 |
4652 |
421.88 |
| Aug 12 2025 |
5205 |
381.02 |
| Aug 05 2025 |
4747 |
271.36 |
| Aug 05 2025 |
2582 |
403.07 |
| Aug 05 2025 |
4693 |
421.88 |
| Aug 05 2025 |
5238 |
381.02 |
| Jul 29 2025 |
4785 |
271.36 |
| Jul 29 2025 |
2555 |
403.07 |
| Jul 29 2025 |
4636 |
421.88 |
| Jul 29 2025 |
5214 |
381.02 |
| Jul 22 2025 |
4653 |
271.36 |
| Jul 22 2025 |
2613 |
403.07 |
| Jul 22 2025 |
4752 |
421.88 |
| Jul 22 2025 |
5305 |
381.02 |
| Jul 15 2025 |
4758 |
271.36 |
| Jul 15 2025 |
2639 |
403.07 |
| Jul 15 2025 |
4678 |
421.88 |
| Jul 15 2025 |
5290 |
381.02 |
| Jul 08 2025 |
4768 |
271.36 |
| Jul 08 2025 |
2618 |
403.07 |
| Jul 08 2025 |
4659 |
421.88 |
| Jul 08 2025 |
5332 |
381.02 |
| Jul 01 2025 |
4713 |
271.36 |
| Jul 01 2025 |
2630 |
403.07 |
| Jul 01 2025 |
4596 |
421.88 |
| Jul 01 2025 |
5313 |
381.02 |
| Jun 24 2025 |
4718 |
271.36 |
| Jun 24 2025 |
2624 |
403.07 |
| Jun 24 2025 |
4630 |
421.88 |
| Jun 24 2025 |
5314 |
381.02 |
| Jun 17 2025 |
4794 |
271.36 |
| Jun 17 2025 |
2623 |
403.07 |
| Jun 17 2025 |
4645 |
421.88 |
| Jun 17 2025 |
5344 |
381.02 |
| Jun 10 2025 |
4206 |
271.36 |
| Jun 10 2025 |
2609 |
403.07 |
| Jun 10 2025 |
7415 |
474.85 |
| Jun 10 2025 |
5946 |
398.14 |
| Jun 03 2025 |
4206 |
271.36 |
| Jun 03 2025 |
2405 |
394.86 |
| Jun 03 2025 |
7288 |
471.94 |
| Jun 03 2025 |
6349 |
410.27 |
| May 27 2025 |
4745 |
271.36 |
| May 27 2025 |
2506 |
401.27 |
| May 27 2025 |
6254 |
435.32 |
| May 27 2025 |
5846 |
395.62 |
| May 20 2025 |
4042 |
271.36 |
| May 20 2025 |
2547 |
401.27 |
| May 20 2025 |
6122 |
435.32 |
| May 20 2025 |
5932 |
395.62 |
| May 13 2025 |
4041 |
271.36 |
| May 13 2025 |
2537 |
401.27 |
| May 13 2025 |
6061 |
435.32 |
| May 13 2025 |
5989 |
395.62 |
| May 06 2025 |
4057 |
271.36 |
| May 06 2025 |
4044 |
409.51 |
| May 06 2025 |
4890 |
398.69 |
| May 06 2025 |
7890 |
461.74 |
| Apr 29 2025 |
3762 |
271.36 |
| Apr 29 2025 |
2851 |
413.92 |
| Apr 29 2025 |
5261 |
409.82 |
| Apr 29 2025 |
6425 |
405.17 |
| Apr 22 2025 |
3837 |
271.36 |
| Apr 22 2025 |
2848 |
413.92 |
| Apr 22 2025 |
5286 |
409.82 |
| Apr 22 2025 |
6441 |
405.17 |
| Apr 15 2025 |
4420 |
271.36 |
| Apr 15 2025 |
2981 |
421.19 |
| Apr 15 2025 |
5286 |
409.82 |
| Apr 15 2025 |
6676 |
412.13 |
| Apr 08 2025 |
4314 |
271.36 |
| Apr 08 2025 |
2685 |
402.38 |
| Apr 08 2025 |
5274 |
409.82 |
| Apr 08 2025 |
6183 |
395.94 |
| Apr 01 2025 |
2739 |
402.38 |
| Apr 01 2025 |
5255 |
409.82 |
| Apr 01 2025 |
6162 |
395.94 |
| Mar 25 2025 |
2691 |
402.38 |
| Mar 25 2025 |
5263 |
409.82 |
| Mar 25 2025 |
6117 |
395.94 |
| Mar 18 2025 |
2722 |
402.38 |
| Mar 18 2025 |
5211 |
409.82 |
| Mar 18 2025 |
6148 |
395.94 |
| Mar 11 2025 |
2726 |
402.38 |
| Mar 11 2025 |
5211 |
409.82 |
| Mar 11 2025 |
6137 |
395.94 |
| Mar 04 2025 |
2766 |
402.38 |
| Mar 04 2025 |
5206 |
409.82 |
| Mar 04 2025 |
6151 |
395.94 |
| Feb 25 2025 |
2712 |
402.38 |
| Feb 25 2025 |
5191 |
409.82 |
| Feb 25 2025 |
6116 |
395.94 |
| Feb 18 2025 |
2734 |
402.38 |
| Feb 18 2025 |
5153 |
409.82 |
| Feb 18 2025 |
6128 |
395.94 |
| Feb 11 2025 |
2826 |
402.38 |
| Feb 11 2025 |
5161 |
409.82 |
| Feb 11 2025 |
6146 |
395.94 |
| Feb 04 2025 |
2804 |
402.38 |
| Feb 04 2025 |
5152 |
409.82 |
| Feb 04 2025 |
6111 |
395.94 |
| Jan 29 2025 |
2840 |
402.38 |
| Jan 29 2025 |
5151 |
409.82 |
| Jan 29 2025 |
6106 |
395.94 |
| Jan 22 2025 |
2867 |
402.38 |
| Jan 22 2025 |
5140 |
409.82 |
| Jan 22 2025 |
6127 |
395.94 |
| Jan 15 2025 |
2869 |
402.38 |
| Jan 15 2025 |
5135 |
409.82 |
| Jan 15 2025 |
6126 |
395.94 |
| Jan 08 2025 |
2869 |
402.38 |
| Jan 08 2025 |
3275 |
409.82 |
| Jan 08 2025 |
6086 |
395.94 |
| Jan 01 2025 |
2869 |
402.38 |
| Jan 01 2025 |
3293 |
409.82 |
| Jan 01 2025 |
6087 |
395.94 |
| Dec 25 2024 |
2869 |
402.38 |
| Dec 25 2024 |
3295 |
409.82 |
| Dec 25 2024 |
6076 |
395.94 |
| Dec 18 2024 |
2842 |
402.38 |
| Dec 18 2024 |
3295 |
409.82 |
| Dec 18 2024 |
6065 |
395.94 |
| Dec 11 2024 |
2842 |
402.38 |
| Dec 11 2024 |
3287 |
409.82 |
| Dec 11 2024 |
6060 |
395.94 |
| Dec 04 2024 |
2842 |
402.38 |
| Dec 04 2024 |
3288 |
409.82 |
| Dec 04 2024 |
6060 |
395.94 |
| Nov 27 2024 |
2842 |
402.38 |
| Nov 27 2024 |
3288 |
409.82 |
| Nov 27 2024 |
6060 |
395.94 |
| Nov 20 2024 |
2842 |
402.38 |
| Nov 20 2024 |
3269 |
409.82 |
| Nov 20 2024 |
6059 |
395.94 |
| Nov 13 2024 |
2841 |
402.38 |
| Nov 13 2024 |
3271 |
409.82 |
| Nov 13 2024 |
6056 |
395.94 |
| Nov 06 2024 |
2822 |
402.38 |
| Nov 06 2024 |
3265 |
409.82 |
| Nov 06 2024 |
6048 |
395.94 |
| Oct 30 2024 |
2807 |
402.38 |
| Oct 30 2024 |
3282 |
409.82 |
| Oct 30 2024 |
6027 |
395.94 |
| Oct 23 2024 |
2807 |
402.38 |
| Oct 23 2024 |
3285 |
409.82 |
| Oct 23 2024 |
6290 |
395.94 |
| Oct 16 2024 |
2805 |
402.38 |
| Oct 16 2024 |
3286 |
409.82 |
| Oct 16 2024 |
6296 |
395.94 |
| Oct 09 2024 |
2839 |
402.38 |
| Oct 09 2024 |
3288 |
409.82 |
| Oct 09 2024 |
6306 |
395.94 |
| Oct 02 2024 |
2835 |
402.38 |
| Oct 02 2024 |
3249 |
409.82 |
| Oct 02 2024 |
6294 |
395.94 |
| Sep 25 2024 |
2769 |
402.38 |
| Sep 25 2024 |
3247 |
409.82 |
| Sep 25 2024 |
6291 |
395.94 |
| Sep 18 2024 |
2781 |
402.38 |
| Sep 18 2024 |
3246 |
409.82 |
| Sep 18 2024 |
6238 |
395.94 |
| Sep 11 2024 |
2769 |
402.38 |
| Sep 11 2024 |
3226 |
409.82 |
| Sep 11 2024 |
6243 |
395.94 |
| Sep 04 2024 |
2688 |
402.38 |
| Sep 04 2024 |
3234 |
409.82 |
| Sep 04 2024 |
6155 |
395.94 |
| Aug 28 2024 |
2684 |
402.38 |
| Aug 28 2024 |
3254 |
409.82 |
| Aug 28 2024 |
6203 |
395.94 |
| Aug 21 2024 |
2700 |
402.38 |
| Aug 21 2024 |
3105 |
409.82 |
| Aug 21 2024 |
6262 |
395.94 |
| Aug 14 2024 |
2697 |
402.38 |
| Aug 14 2024 |
2935 |
409.82 |
| Aug 14 2024 |
6120 |
395.94 |
| Aug 07 2024 |
2726 |
405.63 |
| Aug 07 2024 |
5375 |
409.82 |
| Aug 07 2024 |
6138 |
395.94 |
| Jul 31 2024 |
2757 |
405.63 |
| Jul 31 2024 |
5423 |
409.82 |
| Jul 31 2024 |
6140 |
395.94 |
| Jul 24 2024 |
2719 |
405.63 |
| Jul 24 2024 |
5466 |
409.82 |
| Jul 24 2024 |
6076 |
395.94 |
| Jul 17 2024 |
2736 |
405.63 |
| Jul 17 2024 |
5425 |
409.82 |
| Jul 17 2024 |
6125 |
395.94 |
| Jul 10 2024 |
2775 |
406.09 |
| Jul 10 2024 |
4088 |
399.04 |
| Jul 10 2024 |
5470 |
381.22 |
| Jul 03 2024 |
2745 |
406.09 |
| Jul 03 2024 |
4114 |
399.04 |
| Jul 03 2024 |
5504 |
381.22 |
| Jun 26 2024 |
2756 |
406.09 |
| Jun 26 2024 |
4004 |
399.04 |
| Jun 26 2024 |
5465 |
381.22 |
| Jun 19 2024 |
2693 |
406.09 |
| Jun 19 2024 |
4141 |
399.04 |
| Jun 19 2024 |
5534 |
381.22 |
| Jun 12 2024 |
2706 |
406.09 |
| Jun 12 2024 |
4107 |
399.04 |
| Jun 12 2024 |
5507 |
381.22 |
| Jun 05 2024 |
2553 |
397.63 |
| Jun 05 2024 |
4039 |
393.82 |
| Jun 05 2024 |
5408 |
378.08 |
| May 29 2024 |
2593 |
397.63 |
| May 29 2024 |
4030 |
393.82 |
| May 29 2024 |
5423 |
378.08 |
| May 22 2024 |
2521 |
397.63 |
| May 22 2024 |
4303 |
404.16 |
| May 22 2024 |
5446 |
378.08 |
| May 15 2024 |
2543 |
376.94 |
| May 15 2024 |
4166 |
398.56 |
| May 15 2024 |
5419 |
381.06 |
| May 08 2024 |
2574 |
376.94 |
| May 08 2024 |
4335 |
407.7 |
| May 08 2024 |
5380 |
381.06 |
| May 01 2024 |
2100 |
379.66 |
| May 01 2024 |
4923 |
434.09 |
| May 01 2024 |
5301 |
377.16 |
| Apr 24 2024 |
3910 |
389.21 |
| Apr 24 2024 |
6545 |
408.53 |
| Apr 24 2024 |
7484 |
377.16 |
| Apr 17 2024 |
4778 |
408.07 |
| Apr 17 2024 |
6500 |
408.53 |
| Apr 17 2024 |
8476 |
389.56 |
| Apr 10 2024 |
4755 |
408.07 |
| Apr 10 2024 |
6497 |
408.53 |
| Apr 10 2024 |
8452 |
389.56 |
| Apr 03 2024 |
4788 |
408.07 |
| Apr 03 2024 |
6479 |
408.53 |
| Apr 03 2024 |
8426 |
389.56 |
| Mar 27 2024 |
4840 |
408.07 |
| Mar 27 2024 |
6458 |
408.53 |
| Mar 27 2024 |
8439 |
389.56 |
| Mar 21 2024 |
4899 |
408.07 |
| Mar 21 2024 |
6486 |
408.53 |
| Mar 21 2024 |
8450 |
389.56 |
| Mar 14 2024 |
4772 |
408.07 |
| Mar 14 2024 |
6453 |
408.53 |
| Mar 14 2024 |
8365 |
389.56 |
| Mar 07 2024 |
4787 |
408.07 |
| Mar 07 2024 |
6493 |
408.53 |
| Mar 07 2024 |
8386 |
389.56 |
| Feb 29 2024 |
4891 |
408.07 |
| Feb 29 2024 |
6502 |
408.53 |
| Feb 29 2024 |
8445 |
389.56 |
| Feb 22 2024 |
4869 |
408.07 |
| Feb 22 2024 |
6478 |
408.53 |
| Feb 22 2024 |
8409 |
389.56 |
| Feb 15 2024 |
4869 |
408.07 |
| Feb 15 2024 |
6491 |
408.53 |
| Feb 15 2024 |
8398 |
389.56 |
| Feb 08 2024 |
4847 |
408.07 |
| Feb 08 2024 |
6490 |
408.53 |
| Feb 08 2024 |
8363 |
389.56 |
| Feb 01 2024 |
4679 |
408.07 |
| Feb 01 2024 |
6525 |
408.53 |
| Feb 01 2024 |
8255 |
389.56 |
| Jan 25 2024 |
4656 |
408.07 |
| Jan 25 2024 |
6526 |
408.53 |
| Jan 25 2024 |
8255 |
389.56 |
| Jan 18 2024 |
4656 |
408.07 |
| Jan 18 2024 |
6529 |
408.53 |
| Jan 18 2024 |
7873 |
383.24 |
| Jan 11 2024 |
4656 |
408.07 |
| Jan 11 2024 |
6534 |
408.53 |
| Jan 11 2024 |
7877 |
383.24 |
| Jan 04 2024 |
4656 |
408.07 |
| Jan 04 2024 |
6534 |
408.53 |
| Jan 04 2024 |
7874 |
383.24 |
| Dec 28 2023 |
4656 |
408.07 |
| Dec 28 2023 |
6537 |
408.53 |
| Dec 28 2023 |
7870 |
383.24 |
| Dec 21 2023 |
4656 |
408.07 |
| Dec 21 2023 |
6537 |
408.53 |
| Dec 21 2023 |
7870 |
383.24 |
| Dec 14 2023 |
4656 |
408.07 |
| Dec 14 2023 |
6535 |
408.53 |
| Dec 14 2023 |
7867 |
383.24 |
| Dec 07 2023 |
4656 |
408.07 |
| Dec 07 2023 |
6535 |
408.53 |
| Dec 07 2023 |
7868 |
383.24 |
| Nov 30 2023 |
4643 |
408.07 |
| Nov 30 2023 |
6530 |
408.53 |
| Nov 30 2023 |
7867 |
383.24 |
| Nov 23 2023 |
4643 |
408.07 |
| Nov 23 2023 |
6530 |
408.53 |
| Nov 23 2023 |
7866 |
383.24 |
| Nov 16 2023 |
4643 |
408.07 |
| Nov 16 2023 |
6529 |
408.53 |
| Nov 16 2023 |
7862 |
383.24 |
| Nov 09 2023 |
4642 |
408.07 |
| Nov 09 2023 |
6528 |
408.53 |
| Nov 09 2023 |
7855 |
383.24 |
| Nov 02 2023 |
4642 |
408.07 |
| Nov 02 2023 |
6528 |
408.53 |
| Nov 02 2023 |
7855 |
383.24 |
| Oct 26 2023 |
4565 |
408.07 |
| Oct 26 2023 |
6549 |
408.53 |
| Oct 26 2023 |
7842 |
383.24 |
| Oct 19 2023 |
4588 |
408.07 |
| Oct 19 2023 |
6548 |
408.53 |
| Oct 19 2023 |
7796 |
383.24 |
| Oct 12 2023 |
4586 |
408.07 |
| Oct 12 2023 |
6555 |
408.53 |
| Oct 12 2023 |
7798 |
383.24 |
| Oct 05 2023 |
4582 |
408.07 |
| Oct 05 2023 |
6553 |
408.53 |
| Oct 05 2023 |
7675 |
383.24 |
| Sep 28 2023 |
4688 |
408.07 |
| Sep 28 2023 |
6555 |
408.53 |
| Sep 28 2023 |
7764 |
383.24 |
| Sep 21 2023 |
4675 |
408.07 |
| Sep 21 2023 |
6547 |
408.53 |
| Sep 21 2023 |
7753 |
383.24 |
| Sep 14 2023 |
4725 |
408.07 |
| Sep 14 2023 |
6555 |
408.53 |
| Sep 14 2023 |
7777 |
383.24 |
| Sep 07 2023 |
4745 |
408.07 |
| Sep 07 2023 |
6564 |
408.53 |
| Sep 07 2023 |
7780 |
383.24 |
| Aug 31 2023 |
4739 |
408.07 |
| Aug 31 2023 |
6633 |
408.53 |
| Aug 31 2023 |
7836 |
383.24 |
| Aug 24 2023 |
4765 |
408.07 |
| Aug 24 2023 |
6584 |
408.53 |
| Aug 24 2023 |
7758 |
383.24 |
| Aug 17 2023 |
4744 |
408.07 |
| Aug 17 2023 |
6608 |
408.53 |
| Aug 17 2023 |
7796 |
383.24 |
| Aug 10 2023 |
4758 |
408.07 |
| Aug 10 2023 |
6591 |
408.53 |
| Aug 10 2023 |
7798 |
383.24 |
| Aug 03 2023 |
4716 |
408.07 |
| Aug 03 2023 |
6558 |
408.53 |
| Aug 03 2023 |
7775 |
383.24 |
| Jul 27 2023 |
4735 |
408.07 |
| Jul 27 2023 |
6538 |
408.53 |
| Jul 27 2023 |
7772 |
383.24 |
| Jul 20 2023 |
4770 |
408.1 |
| Jul 20 2023 |
8295 |
459.91 |
| Jul 20 2023 |
9069 |
404.76 |
| Jul 13 2023 |
4751 |
408.1 |
| Jul 13 2023 |
9028 |
492.23 |
| Jul 13 2023 |
8984 |
403.21 |
| Jul 06 2023 |
4798 |
408.1 |
| Jul 06 2023 |
9055 |
492.23 |
| Jul 06 2023 |
8996 |
403.21 |
| Jun 29 2023 |
4775 |
408.1 |
| Jun 29 2023 |
9002 |
492.23 |
| Jun 29 2023 |
8973 |
403.21 |
| Jun 22 2023 |
4790 |
408.1 |
| Jun 22 2023 |
8977 |
492.23 |
| Jun 22 2023 |
8938 |
403.21 |
| Jun 15 2023 |
4789 |
408.1 |
| Jun 15 2023 |
9030 |
492.23 |
| Jun 15 2023 |
8978 |
403.21 |
| Jun 08 2023 |
4839 |
408.1 |
| Jun 08 2023 |
9020 |
492.23 |
| Jun 08 2023 |
9032 |
403.21 |
| Jun 01 2023 |
4905 |
408.1 |
| Jun 01 2023 |
8900 |
492.23 |
| Jun 01 2023 |
9040 |
403.21 |
| May 25 2023 |
4835 |
408.1 |
| May 25 2023 |
8833 |
492.23 |
| May 25 2023 |
8963 |
403.21 |
| May 18 2023 |
4830 |
408.1 |
| May 18 2023 |
8734 |
492.23 |
| May 18 2023 |
8926 |
403.21 |
| May 11 2023 |
4780 |
408.1 |
| May 11 2023 |
8712 |
492.23 |
| May 11 2023 |
8913 |
403.21 |
| May 04 2023 |
5938 |
433.83 |
| May 04 2023 |
8093 |
508.7 |
| May 04 2023 |
12182 |
468.09 |
| Apr 27 2023 |
5825 |
433.83 |
| Apr 27 2023 |
8062 |
508.7 |
| Apr 27 2023 |
12066 |
468.09 |
| Apr 20 2023 |
5713 |
433.83 |
| Apr 20 2023 |
8007 |
508.7 |
| Apr 20 2023 |
11954 |
468.09 |
| Apr 13 2023 |
5693 |
433.83 |
| Apr 13 2023 |
8002 |
508.7 |
| Apr 13 2023 |
11896 |
468.09 |
| Apr 06 2023 |
5543 |
433.83 |
| Apr 06 2023 |
8028 |
508.7 |
| Apr 06 2023 |
11795 |
468.09 |
| Mar 30 2023 |
5407 |
433.83 |
| Mar 30 2023 |
7976 |
508.7 |
| Mar 30 2023 |
11739 |
468.09 |
| Mar 23 2023 |
5441 |
433.83 |
| Mar 23 2023 |
7982 |
508.7 |
| Mar 23 2023 |
11678 |
468.09 |
| Mar 16 2023 |
5405 |
433.83 |
| Mar 16 2023 |
7936 |
508.7 |
| Mar 16 2023 |
11614 |
468.09 |
| Mar 09 2023 |
5392 |
433.83 |
| Mar 09 2023 |
7939 |
508.7 |
| Mar 09 2023 |
11485 |
468.09 |
| Mar 02 2023 |
5370 |
433.83 |
| Mar 02 2023 |
7830 |
508.7 |
| Mar 02 2023 |
11444 |
468.09 |
| Feb 23 2023 |
5398 |
433.83 |
| Feb 23 2023 |
7829 |
508.7 |
| Feb 23 2023 |
11447 |
468.09 |
| Feb 16 2023 |
5335 |
433.83 |
| Feb 16 2023 |
7817 |
508.7 |
| Feb 16 2023 |
11332 |
468.09 |
| Feb 09 2023 |
5216 |
433.83 |
| Feb 09 2023 |
7813 |
508.7 |
| Feb 09 2023 |
11320 |
468.09 |
| Feb 02 2023 |
5174 |
433.83 |
| Feb 02 2023 |
7797 |
508.7 |
| Feb 02 2023 |
11303 |
468.09 |
| Jan 26 2023 |
5088 |
433.83 |
| Jan 26 2023 |
7763 |
508.7 |
| Jan 26 2023 |
11278 |
468.09 |
| Jan 19 2023 |
5088 |
433.83 |
| Jan 19 2023 |
7727 |
508.7 |
| Jan 19 2023 |
11267 |
468.09 |
| Jan 12 2023 |
5088 |
433.83 |
| Jan 12 2023 |
7712 |
508.7 |
| Jan 12 2023 |
11267 |
468.09 |
| Jan 05 2023 |
5088 |
433.83 |
| Jan 05 2023 |
7712 |
508.7 |
| Jan 05 2023 |
11269 |
468.09 |
| Dec 29 2022 |
5088 |
433.83 |
| Dec 29 2022 |
7713 |
508.7 |
| Dec 29 2022 |
11269 |
468.09 |
| Dec 22 2022 |
5088 |
433.83 |
| Dec 22 2022 |
7713 |
508.7 |
| Dec 22 2022 |
11269 |
468.09 |
| Dec 15 2022 |
5098 |
433.83 |
| Dec 15 2022 |
7713 |
508.7 |
| Dec 15 2022 |
11241 |
468.09 |
| Dec 08 2022 |
5098 |
433.83 |
| Dec 08 2022 |
7717 |
508.7 |
| Dec 08 2022 |
11235 |
468.09 |
| Dec 01 2022 |
5098 |
433.83 |
| Dec 01 2022 |
7717 |
508.7 |
| Dec 01 2022 |
11235 |
468.09 |
| Nov 24 2022 |
5098 |
433.83 |
| Nov 24 2022 |
7717 |
508.7 |
| Nov 24 2022 |
11237 |
468.09 |
| Nov 17 2022 |
5080 |
433.83 |
| Nov 17 2022 |
7703 |
508.7 |
| Nov 17 2022 |
11217 |
468.09 |
| Nov 10 2022 |
5080 |
433.83 |
| Nov 10 2022 |
7704 |
508.7 |
| Nov 10 2022 |
11218 |
468.09 |
| Nov 03 2022 |
5075 |
433.83 |
| Nov 03 2022 |
7704 |
508.7 |
| Nov 03 2022 |
11194 |
468.09 |
| Oct 27 2022 |
5075 |
433.83 |
| Oct 27 2022 |
7703 |
508.7 |
| Oct 27 2022 |
11182 |
468.09 |
| Oct 20 2022 |
5090 |
433.83 |
| Oct 20 2022 |
7704 |
508.7 |
| Oct 20 2022 |
11197 |
468.09 |
| Oct 13 2022 |
5015 |
433.83 |
| Oct 13 2022 |
7704 |
508.7 |
| Oct 13 2022 |
11170 |
468.09 |
| Oct 06 2022 |
4979 |
433.83 |
| Oct 06 2022 |
7726 |
508.7 |
| Oct 06 2022 |
11174 |
468.09 |
| Sep 29 2022 |
4948 |
433.83 |
| Sep 29 2022 |
7742 |
508.7 |
| Sep 29 2022 |
11183 |
468.09 |
| Sep 22 2022 |
4919 |
433.83 |
| Sep 22 2022 |
7720 |
508.7 |
| Sep 22 2022 |
11169 |
468.09 |
| Sep 15 2022 |
4899 |
433.83 |
| Sep 15 2022 |
7713 |
508.7 |
| Sep 15 2022 |
11160 |
468.09 |
| Sep 08 2022 |
4920 |
433.83 |
| Sep 08 2022 |
7687 |
508.7 |
| Sep 08 2022 |
11139 |
468.09 |
| Sep 01 2022 |
4897 |
433.83 |
| Sep 01 2022 |
7610 |
508.7 |
| Sep 01 2022 |
11003 |
468.09 |
| Aug 25 2022 |
4890 |
433.83 |
| Aug 25 2022 |
7590 |
508.7 |
| Aug 25 2022 |
10920 |
468.09 |
| Aug 18 2022 |
4892 |
433.83 |
| Aug 18 2022 |
7597 |
508.7 |
| Aug 18 2022 |
10865 |
468.09 |
| Aug 11 2022 |
4897 |
433.83 |
| Aug 11 2022 |
7586 |
508.7 |
| Aug 11 2022 |
10778 |
468.09 |
| Aug 04 2022 |
4885 |
433.83 |
| Aug 04 2022 |
7585 |
508.7 |
| Aug 04 2022 |
10752 |
468.09 |
| Jul 28 2022 |
4856 |
433.83 |
| Jul 28 2022 |
7495 |
508.7 |
| Jul 28 2022 |
10631 |
468.09 |
| Jul 21 2022 |
4780 |
433.83 |
| Jul 21 2022 |
7447 |
508.7 |
| Jul 21 2022 |
10532 |
468.09 |
| Jul 14 2022 |
4782 |
433.83 |
| Jul 14 2022 |
7454 |
508.7 |
| Jul 14 2022 |
10504 |
468.09 |
| Jul 07 2022 |
4778 |
433.83 |
| Jul 07 2022 |
7420 |
508.7 |
| Jul 07 2022 |
10416 |
468.09 |
| Jun 30 2022 |
4763 |
433.83 |
| Jun 30 2022 |
7419 |
508.7 |
| Jun 30 2022 |
10373 |
468.09 |
| Jun 23 2022 |
4756 |
433.83 |
| Jun 23 2022 |
7461 |
508.7 |
| Jun 23 2022 |
10348 |
468.09 |
| Jun 16 2022 |
4698 |
433.83 |
| Jun 16 2022 |
7415 |
508.7 |
| Jun 16 2022 |
10126 |
468.09 |
| Jun 09 2022 |
4617 |
433.83 |
| Jun 09 2022 |
7391 |
508.7 |
| Jun 09 2022 |
9973 |
468.09 |
| Jun 02 2022 |
7260 |
507.21 |
| Jun 02 2022 |
9569 |
497.89 |
| May 26 2022 |
9012 |
488.57 |
| May 19 2022 |
8982 |
488.57 |
