| Apr 28 2026 |
1001 |
668.02 |
| Apr 28 2026 |
1124 |
668.02 |
| Apr 21 2026 |
1000 |
668.02 |
| Apr 21 2026 |
1149 |
668.02 |
| Apr 14 2026 |
1016 |
668.02 |
| Apr 14 2026 |
1157 |
668.02 |
| Apr 07 2026 |
1010 |
668.02 |
| Apr 07 2026 |
1134 |
668.02 |
| Mar 31 2026 |
1023 |
668.02 |
| Mar 31 2026 |
1136 |
668.02 |
| Mar 24 2026 |
1046 |
668.02 |
| Mar 24 2026 |
1143 |
668.02 |
| Mar 17 2026 |
1058 |
668.02 |
| Mar 17 2026 |
1145 |
668.02 |
| Mar 10 2026 |
1062 |
668.02 |
| Mar 10 2026 |
1130 |
668.02 |
| Mar 03 2026 |
1082 |
668.02 |
| Mar 03 2026 |
1150 |
668.02 |
| Feb 24 2026 |
1070 |
668.02 |
| Feb 24 2026 |
1162 |
668.02 |
| Feb 17 2026 |
1081 |
668.02 |
| Feb 17 2026 |
1171 |
668.02 |
| Feb 10 2026 |
1083 |
668.02 |
| Feb 10 2026 |
1160 |
668.02 |
| Feb 03 2026 |
1083 |
668.02 |
| Feb 03 2026 |
1159 |
668.02 |
| Jan 27 2026 |
1079 |
668.02 |
| Jan 27 2026 |
1161 |
668.02 |
| Jan 20 2026 |
1083 |
668.02 |
| Jan 20 2026 |
1169 |
668.02 |
| Jan 13 2026 |
1083 |
668.02 |
| Jan 13 2026 |
1179 |
668.02 |
| Jan 06 2026 |
1083 |
668.02 |
| Jan 06 2026 |
1176 |
668.02 |
| Dec 30 2025 |
1083 |
668.02 |
| Dec 30 2025 |
1176 |
668.02 |
| Dec 23 2025 |
1086 |
668.02 |
| Dec 23 2025 |
1182 |
668.02 |
| Dec 16 2025 |
1086 |
668.02 |
| Dec 16 2025 |
1180 |
668.02 |
| Dec 09 2025 |
1086 |
668.02 |
| Dec 09 2025 |
1180 |
668.02 |
| Dec 02 2025 |
1086 |
668.02 |
| Dec 02 2025 |
1179 |
668.02 |
| Nov 25 2025 |
1086 |
668.02 |
| Nov 25 2025 |
1180 |
668.02 |
| Nov 18 2025 |
1086 |
668.02 |
| Nov 18 2025 |
1180 |
668.02 |
| Nov 11 2025 |
1086 |
668.02 |
| Nov 11 2025 |
1182 |
668.02 |
| Nov 04 2025 |
1086 |
668.02 |
| Nov 04 2025 |
1182 |
668.02 |
| Oct 28 2025 |
1093 |
668.02 |
| Oct 28 2025 |
1184 |
668.02 |
| Oct 21 2025 |
1095 |
668.02 |
| Oct 21 2025 |
1214 |
668.02 |
| Oct 14 2025 |
1095 |
668.02 |
| Oct 14 2025 |
1198 |
668.02 |
| Oct 07 2025 |
1089 |
668.02 |
| Oct 07 2025 |
1282 |
668.02 |
| Sep 30 2025 |
1091 |
668.02 |
| Sep 30 2025 |
1295 |
668.02 |
| Sep 23 2025 |
1090 |
668.02 |
| Sep 23 2025 |
1297 |
668.02 |
| Sep 16 2025 |
1091 |
668.02 |
| Sep 16 2025 |
1268 |
668.02 |
| Sep 09 2025 |
1048 |
668.02 |
| Sep 09 2025 |
1237 |
668.02 |
| Sep 02 2025 |
1059 |
668.02 |
| Sep 02 2025 |
1261 |
668.02 |
| Aug 26 2025 |
1085 |
668.02 |
| Aug 26 2025 |
1276 |
668.02 |
| Aug 19 2025 |
1072 |
668.02 |
| Aug 19 2025 |
1270 |
668.02 |
| Aug 12 2025 |
1064 |
668.02 |
| Aug 12 2025 |
2058 |
668.02 |
| Aug 05 2025 |
1044 |
668.02 |
| Aug 05 2025 |
2073 |
668.02 |
| Jul 29 2025 |
1064 |
668.02 |
| Jul 29 2025 |
2139 |
668.02 |
| Jul 22 2025 |
1069 |
668.02 |
| Jul 22 2025 |
2129 |
668.02 |
| Jul 15 2025 |
1074 |
668.02 |
| Jul 15 2025 |
2150 |
668.02 |
| Jul 08 2025 |
1096 |
668.02 |
| Jul 08 2025 |
2241 |
668.02 |
| Jul 01 2025 |
1091 |
668.02 |
| Jul 01 2025 |
2248 |
668.02 |
| Jun 24 2025 |
1000 |
668.02 |
| Jun 24 2025 |
2180 |
668.02 |
| Jun 17 2025 |
1005 |
668.02 |
| Jun 17 2025 |
2164 |
668.02 |
| Jun 10 2025 |
1019 |
668.02 |
| Jun 10 2025 |
2158 |
668.02 |
| May 01 2024 |
894 |
594.69 |
| May 01 2024 |
818 |
589.06 |
| May 01 2024 |
1360 |
591.74 |
| Apr 24 2024 |
1122 |
594.69 |
| Apr 24 2024 |
982 |
589.06 |
| Apr 24 2024 |
2003 |
596.99 |
| Apr 17 2024 |
1137 |
594.69 |
| Apr 17 2024 |
971 |
589.06 |
| Apr 17 2024 |
2096 |
596.99 |
| Apr 10 2024 |
1157 |
594.69 |
| Apr 10 2024 |
970 |
589.06 |
| Apr 10 2024 |
2083 |
596.99 |
| Apr 03 2024 |
1135 |
594.69 |
| Apr 03 2024 |
957 |
589.06 |
| Apr 03 2024 |
2091 |
596.99 |
| Mar 27 2024 |
1160 |
594.69 |
| Mar 27 2024 |
957 |
589.06 |
| Mar 27 2024 |
2125 |
596.99 |
| Mar 21 2024 |
1145 |
594.69 |
| Mar 21 2024 |
948 |
589.06 |
| Mar 21 2024 |
2123 |
596.99 |
| Mar 14 2024 |
1148 |
594.69 |
| Mar 14 2024 |
932 |
589.06 |
| Mar 14 2024 |
2090 |
596.99 |
| Mar 07 2024 |
1148 |
594.69 |
| Mar 07 2024 |
935 |
589.06 |
| Mar 07 2024 |
2097 |
596.99 |
| Feb 29 2024 |
1138 |
594.69 |
| Feb 29 2024 |
931 |
589.06 |
| Feb 29 2024 |
2111 |
596.99 |
| Feb 22 2024 |
1146 |
594.69 |
| Feb 22 2024 |
934 |
589.06 |
| Feb 22 2024 |
2103 |
596.99 |
| Feb 15 2024 |
1138 |
594.69 |
| Feb 15 2024 |
931 |
589.06 |
| Feb 15 2024 |
2094 |
596.99 |
| Feb 08 2024 |
1124 |
594.69 |
| Feb 08 2024 |
931 |
589.06 |
| Feb 08 2024 |
1997 |
596.99 |
| Feb 01 2024 |
1122 |
594.69 |
| Feb 01 2024 |
930 |
589.06 |
| Feb 01 2024 |
2004 |
596.99 |
| Jan 25 2024 |
1113 |
594.69 |
| Jan 25 2024 |
905 |
589.06 |
| Jan 25 2024 |
1999 |
596.99 |
| Jan 18 2024 |
1113 |
594.69 |
| Jan 18 2024 |
903 |
589.06 |
| Jan 18 2024 |
1998 |
596.99 |
| Jan 11 2024 |
1113 |
594.69 |
| Jan 11 2024 |
904 |
589.06 |
| Jan 11 2024 |
1998 |
596.99 |
| Jan 04 2024 |
1113 |
594.69 |
| Jan 04 2024 |
904 |
589.06 |
| Jan 04 2024 |
1994 |
596.99 |
| Dec 28 2023 |
1113 |
594.69 |
| Dec 28 2023 |
904 |
589.06 |
| Dec 28 2023 |
1994 |
596.99 |
| Dec 21 2023 |
1113 |
594.69 |
| Dec 21 2023 |
904 |
589.06 |
| Dec 21 2023 |
1994 |
596.99 |
| Dec 14 2023 |
1113 |
594.69 |
| Dec 14 2023 |
904 |
589.06 |
| Dec 14 2023 |
1994 |
596.99 |
| Dec 07 2023 |
1113 |
594.69 |
| Dec 07 2023 |
904 |
589.06 |
| Dec 07 2023 |
1994 |
596.99 |
| Nov 30 2023 |
1114 |
594.69 |
| Nov 30 2023 |
905 |
589.06 |
| Nov 30 2023 |
1991 |
596.99 |
| Nov 23 2023 |
1097 |
594.69 |
| Nov 23 2023 |
904 |
589.06 |
| Nov 23 2023 |
1987 |
596.99 |
| Nov 16 2023 |
1095 |
594.69 |
| Nov 16 2023 |
903 |
589.06 |
| Nov 16 2023 |
1986 |
596.99 |
| Nov 09 2023 |
1099 |
594.69 |
| Nov 09 2023 |
901 |
589.06 |
| Nov 09 2023 |
1987 |
596.99 |
| Nov 02 2023 |
1096 |
594.69 |
| Nov 02 2023 |
901 |
589.06 |
| Nov 02 2023 |
1987 |
596.99 |
| Oct 26 2023 |
1094 |
594.69 |
| Oct 26 2023 |
898 |
589.06 |
| Oct 26 2023 |
1979 |
596.99 |
| Oct 19 2023 |
1100 |
594.69 |
| Oct 19 2023 |
897 |
589.06 |
| Oct 19 2023 |
1935 |
596.99 |
| Oct 12 2023 |
1080 |
594.69 |
| Oct 12 2023 |
895 |
589.06 |
| Oct 12 2023 |
1934 |
596.99 |
| Oct 05 2023 |
1076 |
594.69 |
| Oct 05 2023 |
897 |
589.06 |
| Oct 05 2023 |
1934 |
596.99 |
| Sep 28 2023 |
1074 |
594.69 |
| Sep 28 2023 |
898 |
589.06 |
| Sep 28 2023 |
1935 |
596.99 |
| Sep 21 2023 |
1073 |
594.69 |
| Sep 21 2023 |
893 |
589.06 |
| Sep 21 2023 |
1929 |
596.99 |
| Sep 14 2023 |
1072 |
594.69 |
| Sep 14 2023 |
894 |
589.06 |
| Sep 14 2023 |
1933 |
596.99 |
| Sep 07 2023 |
1077 |
594.69 |
| Sep 07 2023 |
905 |
589.06 |
| Sep 07 2023 |
1937 |
596.99 |
| Aug 31 2023 |
1049 |
594.69 |
| Aug 31 2023 |
897 |
589.06 |
| Aug 31 2023 |
1928 |
596.99 |
| Aug 24 2023 |
1058 |
594.69 |
| Aug 24 2023 |
897 |
589.06 |
| Aug 24 2023 |
1904 |
596.99 |
| Aug 17 2023 |
1056 |
594.69 |
| Aug 17 2023 |
927 |
589.06 |
| Aug 17 2023 |
1915 |
596.99 |
| Aug 10 2023 |
1058 |
594.69 |
| Aug 10 2023 |
957 |
589.06 |
| Aug 10 2023 |
1919 |
596.99 |
| Aug 03 2023 |
1068 |
594.69 |
| Aug 03 2023 |
955 |
589.06 |
| Aug 03 2023 |
1923 |
596.99 |
| Jul 27 2023 |
1077 |
594.69 |
| Jul 27 2023 |
985 |
589.06 |
| Jul 27 2023 |
1923 |
596.99 |
| Jul 20 2023 |
1087 |
594.69 |
| Jul 20 2023 |
974 |
589.06 |
| Jul 20 2023 |
1914 |
596.99 |
| Jul 13 2023 |
1087 |
594.69 |
| Jul 13 2023 |
973 |
589.06 |
| Jul 13 2023 |
1941 |
596.99 |
| Jul 06 2023 |
1089 |
594.69 |
| Jul 06 2023 |
962 |
589.06 |
| Jul 06 2023 |
1953 |
596.99 |
| Jun 29 2023 |
1096 |
594.69 |
| Jun 29 2023 |
963 |
589.06 |
| Jun 29 2023 |
1951 |
596.99 |
| Jun 22 2023 |
1093 |
594.69 |
| Jun 22 2023 |
951 |
589.06 |
| Jun 22 2023 |
1964 |
596.99 |
| Jun 15 2023 |
1030 |
594.69 |
| Jun 15 2023 |
966 |
589.06 |
| Jun 15 2023 |
1854 |
579.72 |
| Jun 08 2023 |
1029 |
594.69 |
| Jun 08 2023 |
965 |
589.06 |
| Jun 08 2023 |
1862 |
579.72 |
| Jun 01 2023 |
1019 |
594.69 |
| Jun 01 2023 |
958 |
589.06 |
| Jun 01 2023 |
1862 |
579.72 |
| May 25 2023 |
1022 |
594.69 |
| May 25 2023 |
961 |
589.06 |
| May 25 2023 |
1843 |
579.72 |
| May 18 2023 |
1040 |
594.69 |
| May 18 2023 |
933 |
589.06 |
| May 18 2023 |
1833 |
579.72 |
| May 11 2023 |
1046 |
594.69 |
| May 11 2023 |
925 |
589.06 |
| May 11 2023 |
1816 |
579.72 |
| May 04 2023 |
1963 |
612.22 |
| Apr 27 2023 |
1920 |
612.22 |
| Apr 20 2023 |
1900 |
612.22 |
| Apr 13 2023 |
1903 |
612.22 |
| Apr 06 2023 |
1902 |
612.22 |
| Mar 30 2023 |
1896 |
612.22 |
| Mar 23 2023 |
1877 |
612.22 |
| Mar 16 2023 |
1869 |
612.22 |
| Mar 09 2023 |
1840 |
612.22 |
| Mar 02 2023 |
1822 |
612.22 |
| Feb 23 2023 |
1823 |
612.22 |
| Feb 16 2023 |
1801 |
612.22 |
| Feb 09 2023 |
1798 |
612.22 |
| Feb 02 2023 |
1794 |
612.22 |
| Jan 26 2023 |
1794 |
612.22 |
| Jan 19 2023 |
1790 |
612.22 |
| Jan 12 2023 |
1790 |
612.22 |
| Jan 05 2023 |
1790 |
612.22 |
| Dec 29 2022 |
1790 |
612.22 |
| Dec 22 2022 |
1790 |
612.22 |
| Dec 15 2022 |
1785 |
612.22 |
| Dec 08 2022 |
1784 |
612.22 |
| Dec 01 2022 |
1784 |
612.22 |
| Nov 24 2022 |
1784 |
612.22 |
| Nov 17 2022 |
1777 |
612.22 |
| Nov 10 2022 |
1777 |
612.22 |
| Nov 03 2022 |
1774 |
612.22 |
| Oct 27 2022 |
1771 |
612.22 |
| Oct 20 2022 |
1771 |
612.22 |
| Oct 13 2022 |
1775 |
612.22 |
| Oct 06 2022 |
1775 |
612.22 |
| Sep 29 2022 |
1775 |
612.22 |
| Sep 22 2022 |
1771 |
612.22 |
| Sep 15 2022 |
1770 |
612.22 |
| Sep 08 2022 |
1759 |
612.22 |
| Sep 01 2022 |
1732 |
612.22 |
| Aug 25 2022 |
1716 |
612.22 |
| Aug 18 2022 |
1711 |
612.22 |
| Aug 11 2022 |
1706 |
612.22 |
| Aug 04 2022 |
1701 |
612.22 |
| Jul 28 2022 |
1677 |
612.22 |
| Jul 21 2022 |
1643 |
612.22 |
| Jul 14 2022 |
1635 |
612.22 |
| Jul 07 2022 |
1619 |
612.22 |
| Jun 30 2022 |
1612 |
612.22 |
| Jun 23 2022 |
1596 |
612.22 |
| Jun 16 2022 |
1547 |
612.22 |
| Jun 09 2022 |
849 |
531.67 |
| Jun 02 2022 |
851 |
531.67 |
| May 26 2022 |
853 |
531.67 |
| May 19 2022 |
836 |
531.67 |
