| Jun 07 2026 |
671 |
526.21 |
| Jun 07 2026 |
788 |
524.13 |
| Jun 02 2026 |
681 |
526.21 |
| Jun 02 2026 |
803 |
524.13 |
| May 26 2026 |
692 |
526.21 |
| May 26 2026 |
824 |
524.13 |
| May 19 2026 |
722 |
538.49 |
| May 19 2026 |
846 |
535.9 |
| May 12 2026 |
727 |
538.49 |
| May 12 2026 |
863 |
535.9 |
| May 05 2026 |
712 |
538.49 |
| May 05 2026 |
849 |
535.9 |
| Apr 28 2026 |
267 |
583.9 |
| Apr 28 2026 |
719 |
535.22 |
| Apr 28 2026 |
913 |
532.62 |
| Apr 21 2026 |
338 |
583.9 |
| Apr 21 2026 |
701 |
535.22 |
| Apr 21 2026 |
927 |
532.62 |
| Apr 14 2026 |
373 |
583.9 |
| Apr 14 2026 |
685 |
535.22 |
| Apr 14 2026 |
939 |
532.62 |
| Apr 07 2026 |
409 |
583.9 |
| Apr 07 2026 |
709 |
535.22 |
| Apr 07 2026 |
971 |
532.62 |
| Mar 31 2026 |
421 |
579.7 |
| Mar 31 2026 |
780 |
556.8 |
| Mar 31 2026 |
1081 |
556.09 |
| Mar 24 2026 |
442 |
578.65 |
| Mar 24 2026 |
787 |
556.8 |
| Mar 24 2026 |
1087 |
556.09 |
| Mar 17 2026 |
424 |
567.01 |
| Mar 17 2026 |
799 |
556.8 |
| Mar 17 2026 |
1077 |
553.61 |
| Mar 10 2026 |
455 |
567.01 |
| Mar 10 2026 |
795 |
556.8 |
| Mar 10 2026 |
1093 |
553.61 |
| Mar 03 2026 |
465 |
567.01 |
| Mar 03 2026 |
804 |
556.8 |
| Mar 03 2026 |
1105 |
553.61 |
| Feb 24 2026 |
462 |
567.01 |
| Feb 24 2026 |
776 |
556.8 |
| Feb 24 2026 |
1071 |
553.61 |
| Feb 17 2026 |
493 |
567.01 |
| Feb 17 2026 |
778 |
556.8 |
| Feb 17 2026 |
1088 |
553.61 |
| Feb 10 2026 |
520 |
567.01 |
| Feb 10 2026 |
784 |
556.8 |
| Feb 10 2026 |
1109 |
553.61 |
| Feb 03 2026 |
520 |
567.01 |
| Feb 03 2026 |
785 |
556.8 |
| Feb 03 2026 |
1111 |
553.61 |
| Jan 27 2026 |
533 |
567.01 |
| Jan 27 2026 |
787 |
556.8 |
| Jan 27 2026 |
1118 |
553.61 |
| Jan 20 2026 |
539 |
567.01 |
| Jan 20 2026 |
792 |
556.8 |
| Jan 20 2026 |
1118 |
553.61 |
| Jan 13 2026 |
539 |
567.01 |
| Jan 13 2026 |
795 |
556.8 |
| Jan 13 2026 |
1121 |
553.61 |
| Jan 06 2026 |
539 |
567.01 |
| Jan 06 2026 |
794 |
556.8 |
| Jan 06 2026 |
1121 |
553.61 |
| Dec 30 2025 |
539 |
567.01 |
| Dec 30 2025 |
796 |
556.8 |
| Dec 30 2025 |
1122 |
553.61 |
| Dec 23 2025 |
534 |
567.01 |
| Dec 23 2025 |
796 |
556.8 |
| Dec 23 2025 |
1119 |
553.61 |
| Dec 16 2025 |
539 |
567.01 |
| Dec 16 2025 |
796 |
556.8 |
| Dec 16 2025 |
1122 |
553.61 |
| Dec 09 2025 |
539 |
567.01 |
| Dec 09 2025 |
796 |
556.8 |
| Dec 09 2025 |
1122 |
553.61 |
| Dec 02 2025 |
539 |
567.01 |
| Dec 02 2025 |
796 |
556.8 |
| Dec 02 2025 |
1122 |
553.61 |
| Nov 25 2025 |
539 |
567.01 |
| Nov 25 2025 |
796 |
556.8 |
| Nov 25 2025 |
1122 |
553.61 |
| Nov 18 2025 |
539 |
567.01 |
| Nov 18 2025 |
796 |
556.8 |
| Nov 18 2025 |
1122 |
553.61 |
| Nov 11 2025 |
539 |
567.01 |
| Nov 11 2025 |
796 |
556.8 |
| Nov 11 2025 |
1121 |
553.61 |
| Nov 04 2025 |
539 |
567.01 |
| Nov 04 2025 |
796 |
556.8 |
| Nov 04 2025 |
1121 |
553.61 |
| Oct 28 2025 |
543 |
567.01 |
| Oct 28 2025 |
796 |
556.8 |
| Oct 28 2025 |
1123 |
553.61 |
| Oct 21 2025 |
547 |
567.01 |
| Oct 21 2025 |
796 |
556.8 |
| Oct 21 2025 |
1126 |
553.61 |
| Oct 14 2025 |
547 |
567.01 |
| Oct 14 2025 |
796 |
556.8 |
| Oct 14 2025 |
1126 |
553.61 |
| Oct 07 2025 |
547 |
567.01 |
| Oct 07 2025 |
797 |
556.8 |
| Oct 07 2025 |
1126 |
553.61 |
| Sep 30 2025 |
547 |
567.01 |
| Sep 30 2025 |
797 |
556.8 |
| Sep 30 2025 |
1127 |
553.61 |
| Sep 23 2025 |
547 |
567.01 |
| Sep 23 2025 |
805 |
556.8 |
| Sep 23 2025 |
1129 |
553.61 |
| Sep 16 2025 |
551 |
567.01 |
| Sep 16 2025 |
802 |
556.8 |
| Sep 16 2025 |
1127 |
553.61 |
| Sep 09 2025 |
548 |
567.01 |
| Sep 09 2025 |
804 |
556.8 |
| Sep 09 2025 |
1128 |
553.61 |
| Sep 02 2025 |
546 |
567.01 |
| Sep 02 2025 |
796 |
556.8 |
| Sep 02 2025 |
1115 |
553.61 |
| Aug 26 2025 |
546 |
567.01 |
| Aug 26 2025 |
815 |
556.8 |
| Aug 26 2025 |
1157 |
553.61 |
| Aug 19 2025 |
546 |
567.01 |
| Aug 19 2025 |
802 |
556.8 |
| Aug 19 2025 |
1144 |
553.61 |
| Aug 12 2025 |
741 |
396.75 |
| Aug 12 2025 |
546 |
567.01 |
| Aug 12 2025 |
713 |
530.61 |
| Aug 12 2025 |
1046 |
531.56 |
| Aug 05 2025 |
744 |
396.75 |
| Aug 05 2025 |
555 |
567.01 |
| Aug 05 2025 |
719 |
530.61 |
| Aug 05 2025 |
1043 |
531.56 |
| Jul 29 2025 |
752 |
396.75 |
| Jul 29 2025 |
537 |
567.01 |
| Jul 29 2025 |
689 |
530.61 |
| Jul 29 2025 |
1017 |
531.56 |
| Jul 22 2025 |
744 |
396.75 |
| Jul 22 2025 |
546 |
567.01 |
| Jul 22 2025 |
716 |
530.61 |
| Jul 22 2025 |
1039 |
531.56 |
| Jul 15 2025 |
747 |
396.75 |
| Jul 15 2025 |
548 |
567.01 |
| Jul 15 2025 |
690 |
498.96 |
| Jul 15 2025 |
1045 |
535.12 |
| Jul 08 2025 |
749 |
396.75 |
| Jul 08 2025 |
533 |
567.01 |
| Jul 08 2025 |
706 |
498.96 |
| Jul 08 2025 |
1042 |
535.12 |
| Jul 01 2025 |
719 |
396.75 |
| Jul 01 2025 |
533 |
567.01 |
| Jul 01 2025 |
715 |
498.96 |
| Jul 01 2025 |
1023 |
535.12 |
| Jun 24 2025 |
708 |
396.75 |
| Jun 24 2025 |
529 |
567.01 |
| Jun 24 2025 |
721 |
498.96 |
| Jun 24 2025 |
1016 |
535.12 |
| Jun 17 2025 |
710 |
396.75 |
| Jun 17 2025 |
526 |
567.01 |
| Jun 17 2025 |
699 |
498.96 |
| Jun 17 2025 |
1020 |
535.12 |
| Jun 10 2025 |
667 |
396.75 |
| Jun 10 2025 |
522 |
567.01 |
| Jun 10 2025 |
702 |
498.96 |
| Jun 10 2025 |
999 |
535.12 |
| Jun 03 2025 |
667 |
396.75 |
| Jun 03 2025 |
537 |
574.05 |
| Jun 03 2025 |
698 |
498.96 |
| Jun 03 2025 |
1021 |
537.86 |
| May 27 2025 |
658 |
396.75 |
| May 27 2025 |
529 |
564.76 |
| May 27 2025 |
699 |
498.96 |
| May 27 2025 |
970 |
527.45 |
| May 20 2025 |
609 |
396.75 |
| May 20 2025 |
525 |
564.76 |
| May 20 2025 |
692 |
498.96 |
| May 20 2025 |
989 |
527.45 |
| May 13 2025 |
603 |
396.75 |
| May 13 2025 |
515 |
564.76 |
| May 13 2025 |
684 |
498.96 |
| May 13 2025 |
1000 |
527.45 |
| May 06 2025 |
602 |
396.75 |
| May 06 2025 |
443 |
560.21 |
| May 06 2025 |
387 |
452.05 |
| May 06 2025 |
987 |
531.69 |
| Apr 29 2025 |
584 |
396.75 |
| Apr 29 2025 |
493 |
568.47 |
| Apr 29 2025 |
988 |
533.48 |
| Apr 29 2025 |
998 |
531.69 |
| Apr 22 2025 |
595 |
396.75 |
| Apr 22 2025 |
503 |
568.47 |
| Apr 22 2025 |
987 |
533.48 |
| Apr 22 2025 |
1006 |
531.69 |
| Apr 15 2025 |
574 |
396.75 |
| Apr 15 2025 |
479 |
568.47 |
| Apr 15 2025 |
1000 |
533.48 |
| Apr 15 2025 |
988 |
531.69 |
| Apr 08 2025 |
566 |
396.75 |
| Apr 08 2025 |
521 |
578.62 |
| Apr 08 2025 |
993 |
533.48 |
| Apr 08 2025 |
1024 |
533.16 |
| Apr 01 2025 |
560 |
396.75 |
| Apr 01 2025 |
539 |
578.62 |
| Apr 01 2025 |
1013 |
533.48 |
| Apr 01 2025 |
1021 |
533.16 |
| Mar 25 2025 |
554 |
396.75 |
| Mar 25 2025 |
524 |
589.61 |
| Mar 25 2025 |
1017 |
533.48 |
| Mar 25 2025 |
1079 |
551.59 |
| Mar 18 2025 |
546 |
396.75 |
| Mar 18 2025 |
543 |
589.61 |
| Mar 18 2025 |
985 |
533.48 |
| Mar 18 2025 |
1088 |
551.59 |
| Mar 11 2025 |
538 |
396.75 |
| Mar 11 2025 |
537 |
589.61 |
| Mar 11 2025 |
981 |
533.48 |
| Mar 11 2025 |
1079 |
551.59 |
| Mar 04 2025 |
542 |
396.75 |
| Mar 04 2025 |
549 |
589.61 |
| Mar 04 2025 |
978 |
533.48 |
| Mar 04 2025 |
1094 |
551.59 |
| Feb 25 2025 |
526 |
396.75 |
| Feb 25 2025 |
506 |
589.61 |
| Feb 25 2025 |
985 |
533.48 |
| Feb 25 2025 |
1089 |
551.59 |
| Feb 18 2025 |
529 |
396.75 |
| Feb 18 2025 |
520 |
589.61 |
| Feb 18 2025 |
978 |
533.48 |
| Feb 18 2025 |
1089 |
551.59 |
| Feb 11 2025 |
542 |
396.75 |
| Feb 11 2025 |
536 |
589.61 |
| Feb 11 2025 |
971 |
533.48 |
| Feb 11 2025 |
1094 |
551.59 |
| Feb 04 2025 |
536 |
589.61 |
| Feb 04 2025 |
970 |
533.48 |
| Feb 04 2025 |
1084 |
551.59 |
| Jan 29 2025 |
540 |
589.61 |
| Jan 29 2025 |
970 |
533.48 |
| Jan 29 2025 |
1081 |
551.59 |
| Jan 22 2025 |
543 |
589.61 |
| Jan 22 2025 |
968 |
533.48 |
| Jan 22 2025 |
1088 |
551.59 |
| Jan 15 2025 |
543 |
589.61 |
| Jan 15 2025 |
965 |
533.48 |
| Jan 15 2025 |
1091 |
551.59 |
| Jan 08 2025 |
543 |
589.61 |
| Jan 08 2025 |
891 |
614.9 |
| Jan 08 2025 |
1206 |
584.75 |
| Jan 01 2025 |
543 |
589.61 |
| Jan 01 2025 |
896 |
614.9 |
| Jan 01 2025 |
1208 |
584.75 |
| Dec 25 2024 |
543 |
589.61 |
| Dec 25 2024 |
896 |
614.9 |
| Dec 25 2024 |
1207 |
584.75 |
| Dec 18 2024 |
538 |
589.61 |
| Dec 18 2024 |
896 |
614.9 |
| Dec 18 2024 |
1207 |
584.75 |
| Dec 11 2024 |
538 |
589.61 |
| Dec 11 2024 |
896 |
614.9 |
| Dec 11 2024 |
1206 |
584.75 |
| Dec 04 2024 |
538 |
589.61 |
| Dec 04 2024 |
896 |
614.9 |
| Dec 04 2024 |
1206 |
584.75 |
| Nov 27 2024 |
538 |
589.61 |
| Nov 27 2024 |
896 |
614.9 |
| Nov 27 2024 |
1206 |
584.75 |
| Nov 20 2024 |
538 |
589.61 |
| Nov 20 2024 |
888 |
614.9 |
| Nov 20 2024 |
1206 |
584.75 |
| Nov 13 2024 |
538 |
589.61 |
| Nov 13 2024 |
888 |
614.9 |
| Nov 13 2024 |
1206 |
584.75 |
| Nov 06 2024 |
537 |
589.61 |
| Nov 06 2024 |
879 |
614.9 |
| Nov 06 2024 |
1202 |
584.75 |
| Oct 30 2024 |
535 |
589.61 |
| Oct 30 2024 |
877 |
614.9 |
| Oct 30 2024 |
1204 |
584.75 |
| Oct 23 2024 |
535 |
589.61 |
| Oct 23 2024 |
882 |
614.9 |
| Oct 23 2024 |
1239 |
584.75 |
| Oct 16 2024 |
535 |
589.61 |
| Oct 16 2024 |
799 |
614.9 |
| Oct 16 2024 |
1239 |
584.75 |
| Oct 09 2024 |
541 |
589.61 |
| Oct 09 2024 |
800 |
614.9 |
| Oct 09 2024 |
1249 |
584.75 |
| Oct 02 2024 |
527 |
589.61 |
| Oct 02 2024 |
788 |
614.9 |
| Oct 02 2024 |
1241 |
584.75 |
| Sep 25 2024 |
531 |
589.61 |
| Sep 25 2024 |
787 |
614.9 |
| Sep 25 2024 |
1260 |
584.75 |
| Sep 18 2024 |
532 |
589.61 |
| Sep 18 2024 |
786 |
614.9 |
| Sep 18 2024 |
1241 |
584.75 |
| Sep 11 2024 |
533 |
589.61 |
| Sep 11 2024 |
786 |
614.9 |
| Sep 11 2024 |
1250 |
584.75 |
| Sep 04 2024 |
525 |
589.61 |
| Sep 04 2024 |
790 |
614.9 |
| Sep 04 2024 |
1241 |
584.75 |
| Aug 28 2024 |
529 |
589.61 |
| Aug 28 2024 |
819 |
614.9 |
| Aug 28 2024 |
1259 |
584.75 |
| Aug 21 2024 |
532 |
589.61 |
| Aug 21 2024 |
801 |
614.9 |
| Aug 21 2024 |
1270 |
584.75 |
| Aug 14 2024 |
531 |
589.61 |
| Aug 14 2024 |
770 |
614.9 |
| Aug 14 2024 |
1245 |
584.75 |
| Aug 07 2024 |
523 |
589.61 |
| Aug 07 2024 |
1215 |
614.9 |
| Aug 07 2024 |
1235 |
584.75 |
| Jul 31 2024 |
518 |
589.61 |
| Jul 31 2024 |
1250 |
614.9 |
| Jul 31 2024 |
1240 |
584.75 |
| Jul 24 2024 |
511 |
589.61 |
| Jul 24 2024 |
1257 |
614.9 |
| Jul 24 2024 |
1255 |
584.75 |
| Jul 17 2024 |
515 |
589.61 |
| Jul 17 2024 |
1255 |
614.9 |
| Jul 17 2024 |
1270 |
584.75 |
| Jul 10 2024 |
522 |
589.61 |
| Jul 10 2024 |
822 |
614.9 |
| Jul 10 2024 |
1264 |
584.75 |
| Jul 03 2024 |
519 |
589.61 |
| Jul 03 2024 |
850 |
614.9 |
| Jul 03 2024 |
1264 |
584.75 |
| Jun 26 2024 |
518 |
589.61 |
| Jun 26 2024 |
871 |
614.9 |
| Jun 26 2024 |
1246 |
584.75 |
| Jun 19 2024 |
515 |
589.61 |
| Jun 19 2024 |
856 |
614.9 |
| Jun 19 2024 |
1271 |
584.75 |
| Jun 12 2024 |
514 |
589.61 |
| Jun 12 2024 |
876 |
614.9 |
| Jun 12 2024 |
1277 |
584.75 |
| Jun 05 2024 |
801 |
609.68 |
| Jun 05 2024 |
897 |
614.9 |
| Jun 05 2024 |
1369 |
611.42 |
| May 29 2024 |
796 |
609.68 |
| May 29 2024 |
903 |
614.9 |
| May 29 2024 |
1371 |
611.42 |
| May 22 2024 |
899 |
609.68 |
| May 22 2024 |
894 |
614.9 |
| May 22 2024 |
1381 |
611.42 |
| May 01 2024 |
749 |
562.35 |
| May 01 2024 |
762 |
577.35 |
| May 01 2024 |
1256 |
563.01 |
| Apr 24 2024 |
851 |
572.62 |
| Apr 24 2024 |
967 |
586.65 |
| Apr 24 2024 |
1834 |
567.48 |
| Apr 17 2024 |
946 |
572.62 |
| Apr 17 2024 |
957 |
586.65 |
| Apr 17 2024 |
1927 |
567.48 |
| Apr 10 2024 |
935 |
572.62 |
| Apr 10 2024 |
956 |
586.65 |
| Apr 10 2024 |
1916 |
567.48 |
| Apr 03 2024 |
967 |
572.62 |
| Apr 03 2024 |
944 |
586.65 |
| Apr 03 2024 |
1921 |
567.48 |
| Mar 27 2024 |
974 |
572.62 |
| Mar 27 2024 |
945 |
586.65 |
| Mar 27 2024 |
1942 |
567.48 |
| Mar 21 2024 |
989 |
572.62 |
| Mar 21 2024 |
936 |
586.65 |
| Mar 21 2024 |
1949 |
567.48 |
| Mar 14 2024 |
949 |
572.62 |
| Mar 14 2024 |
919 |
586.65 |
| Mar 14 2024 |
1916 |
567.48 |
| Mar 07 2024 |
950 |
572.62 |
| Mar 07 2024 |
922 |
586.65 |
| Mar 07 2024 |
1922 |
567.48 |
| Feb 29 2024 |
974 |
572.62 |
| Feb 29 2024 |
918 |
586.65 |
| Feb 29 2024 |
1936 |
567.48 |
| Feb 22 2024 |
963 |
572.62 |
| Feb 22 2024 |
920 |
586.65 |
| Feb 22 2024 |
1924 |
567.48 |
| Feb 15 2024 |
952 |
572.62 |
| Feb 15 2024 |
916 |
586.65 |
| Feb 15 2024 |
1908 |
567.48 |
| Feb 08 2024 |
860 |
572.62 |
| Feb 08 2024 |
916 |
586.65 |
| Feb 08 2024 |
1817 |
567.48 |
| Feb 01 2024 |
860 |
572.62 |
| Feb 01 2024 |
915 |
586.65 |
| Feb 01 2024 |
1820 |
567.48 |
| Jan 25 2024 |
858 |
572.62 |
| Jan 25 2024 |
890 |
586.65 |
| Jan 25 2024 |
1812 |
567.48 |
| Jan 18 2024 |
858 |
572.62 |
| Jan 18 2024 |
888 |
586.65 |
| Jan 18 2024 |
1809 |
567.48 |
| Jan 11 2024 |
858 |
572.62 |
| Jan 11 2024 |
889 |
586.65 |
| Jan 11 2024 |
1808 |
567.48 |
| Jan 04 2024 |
858 |
572.62 |
| Jan 04 2024 |
888 |
586.65 |
| Jan 04 2024 |
1807 |
567.48 |
| Dec 28 2023 |
858 |
572.62 |
| Dec 28 2023 |
888 |
586.65 |
| Dec 28 2023 |
1807 |
567.48 |
| Dec 21 2023 |
858 |
572.62 |
| Dec 21 2023 |
888 |
586.65 |
| Dec 21 2023 |
1807 |
567.48 |
| Dec 14 2023 |
858 |
572.62 |
| Dec 14 2023 |
888 |
586.65 |
| Dec 14 2023 |
1807 |
567.48 |
| Dec 07 2023 |
858 |
572.62 |
| Dec 07 2023 |
888 |
586.65 |
| Dec 07 2023 |
1807 |
567.48 |
| Nov 30 2023 |
854 |
572.62 |
| Nov 30 2023 |
889 |
586.65 |
| Nov 30 2023 |
1804 |
567.48 |
| Nov 23 2023 |
852 |
572.62 |
| Nov 23 2023 |
888 |
586.65 |
| Nov 23 2023 |
1801 |
567.48 |
| Nov 16 2023 |
852 |
572.62 |
| Nov 16 2023 |
887 |
586.65 |
| Nov 16 2023 |
1800 |
567.48 |
| Nov 09 2023 |
853 |
572.62 |
| Nov 09 2023 |
885 |
586.65 |
| Nov 09 2023 |
1801 |
567.48 |
| Nov 02 2023 |
853 |
572.62 |
| Nov 02 2023 |
885 |
586.65 |
| Nov 02 2023 |
1801 |
567.48 |
| Oct 26 2023 |
847 |
572.62 |
| Oct 26 2023 |
882 |
586.65 |
| Oct 26 2023 |
1795 |
567.48 |
| Oct 19 2023 |
850 |
572.62 |
| Oct 19 2023 |
881 |
586.65 |
| Oct 19 2023 |
1756 |
567.48 |
| Oct 12 2023 |
848 |
572.62 |
| Oct 12 2023 |
879 |
586.65 |
| Oct 12 2023 |
1754 |
567.48 |
| Oct 05 2023 |
846 |
572.62 |
| Oct 05 2023 |
881 |
586.65 |
| Oct 05 2023 |
1754 |
567.48 |
| Sep 28 2023 |
847 |
572.62 |
| Sep 28 2023 |
882 |
586.65 |
| Sep 28 2023 |
1754 |
567.48 |
| Sep 21 2023 |
845 |
572.62 |
| Sep 21 2023 |
877 |
586.65 |
| Sep 21 2023 |
1751 |
567.48 |
| Sep 14 2023 |
851 |
572.62 |
| Sep 14 2023 |
878 |
586.65 |
| Sep 14 2023 |
1755 |
567.48 |
| Sep 07 2023 |
852 |
572.62 |
| Sep 07 2023 |
888 |
586.65 |
| Sep 07 2023 |
1758 |
567.48 |
| Aug 31 2023 |
854 |
572.62 |
| Aug 31 2023 |
881 |
586.65 |
| Aug 31 2023 |
1750 |
567.48 |
| Aug 24 2023 |
853 |
572.62 |
| Aug 24 2023 |
881 |
586.65 |
| Aug 24 2023 |
1717 |
567.48 |
| Aug 17 2023 |
849 |
572.62 |
| Aug 17 2023 |
910 |
586.65 |
| Aug 17 2023 |
1732 |
567.48 |
| Aug 10 2023 |
849 |
572.62 |
| Aug 10 2023 |
941 |
586.65 |
| Aug 10 2023 |
1737 |
567.48 |
| Aug 03 2023 |
852 |
572.62 |
| Aug 03 2023 |
939 |
586.65 |
| Aug 03 2023 |
1741 |
567.48 |
| Jul 27 2023 |
861 |
572.62 |
| Jul 27 2023 |
969 |
586.65 |
| Jul 27 2023 |
1736 |
567.48 |
| Jul 20 2023 |
877 |
572.62 |
| Jul 20 2023 |
959 |
586.65 |
| Jul 20 2023 |
1730 |
567.48 |
| Jul 13 2023 |
880 |
572.62 |
| Jul 13 2023 |
958 |
586.65 |
| Jul 13 2023 |
1759 |
567.48 |
| Jul 06 2023 |
884 |
572.62 |
| Jul 06 2023 |
947 |
586.65 |
| Jul 06 2023 |
1765 |
567.48 |
| Jun 29 2023 |
885 |
572.62 |
| Jun 29 2023 |
948 |
586.65 |
| Jun 29 2023 |
1764 |
567.48 |
| Jun 22 2023 |
887 |
572.62 |
| Jun 22 2023 |
935 |
586.65 |
| Jun 22 2023 |
1775 |
567.48 |
| Jun 15 2023 |
881 |
572.62 |
| Jun 15 2023 |
953 |
586.65 |
| Jun 15 2023 |
1781 |
567.48 |
| Jun 08 2023 |
885 |
572.62 |
| Jun 08 2023 |
952 |
586.65 |
| Jun 08 2023 |
1780 |
567.48 |
| Jun 01 2023 |
897 |
572.62 |
| Jun 01 2023 |
945 |
586.65 |
| Jun 01 2023 |
1788 |
567.48 |
| May 25 2023 |
881 |
572.62 |
| May 25 2023 |
947 |
586.65 |
| May 25 2023 |
1771 |
567.48 |
| May 18 2023 |
882 |
572.62 |
| May 18 2023 |
919 |
586.65 |
| May 18 2023 |
1761 |
567.48 |
| May 11 2023 |
872 |
572.62 |
| May 11 2023 |
911 |
586.65 |
| May 11 2023 |
1749 |
567.48 |
| May 04 2023 |
1019 |
593.17 |
| May 04 2023 |
954 |
595.95 |
| May 04 2023 |
1934 |
606.73 |
| Apr 27 2023 |
1003 |
593.17 |
| Apr 27 2023 |
940 |
595.95 |
| Apr 27 2023 |
1893 |
606.73 |
| Apr 20 2023 |
1000 |
593.17 |
| Apr 20 2023 |
940 |
595.95 |
| Apr 20 2023 |
1879 |
606.73 |
| Apr 13 2023 |
998 |
593.17 |
| Apr 13 2023 |
926 |
595.95 |
| Apr 13 2023 |
1882 |
606.73 |
| Apr 06 2023 |
984 |
593.17 |
| Apr 06 2023 |
937 |
595.95 |
| Apr 06 2023 |
1882 |
606.73 |
| Mar 30 2023 |
978 |
593.17 |
| Mar 30 2023 |
929 |
595.95 |
| Mar 30 2023 |
1876 |
606.73 |
| Mar 23 2023 |
990 |
593.17 |
| Mar 23 2023 |
949 |
595.95 |
| Mar 23 2023 |
1857 |
606.73 |
| Mar 16 2023 |
981 |
593.17 |
| Mar 16 2023 |
939 |
595.95 |
| Mar 16 2023 |
1847 |
606.73 |
| Mar 09 2023 |
990 |
593.17 |
| Mar 09 2023 |
937 |
595.95 |
| Mar 09 2023 |
1819 |
606.73 |
| Mar 02 2023 |
981 |
593.17 |
| Mar 02 2023 |
919 |
595.95 |
| Mar 02 2023 |
1802 |
606.73 |
| Feb 23 2023 |
988 |
593.17 |
| Feb 23 2023 |
921 |
595.95 |
| Feb 23 2023 |
1804 |
606.73 |
| Feb 16 2023 |
969 |
593.17 |
| Feb 16 2023 |
918 |
595.95 |
| Feb 16 2023 |
1780 |
606.73 |
| Feb 09 2023 |
967 |
593.17 |
| Feb 09 2023 |
918 |
595.95 |
| Feb 09 2023 |
1777 |
606.73 |
| Feb 02 2023 |
956 |
593.17 |
| Feb 02 2023 |
914 |
595.95 |
| Feb 02 2023 |
1773 |
606.73 |
| Jan 26 2023 |
1009 |
593.17 |
| Jan 26 2023 |
916 |
595.95 |
| Jan 26 2023 |
1772 |
606.73 |
| Jan 19 2023 |
1009 |
593.17 |
| Jan 19 2023 |
910 |
595.95 |
| Jan 19 2023 |
1768 |
606.73 |
| Jan 12 2023 |
1009 |
593.17 |
| Jan 12 2023 |
910 |
595.95 |
| Jan 12 2023 |
1768 |
606.73 |
| Jan 05 2023 |
1009 |
593.17 |
| Jan 05 2023 |
910 |
595.95 |
| Jan 05 2023 |
1768 |
606.73 |
| Dec 29 2022 |
1009 |
593.17 |
| Dec 29 2022 |
910 |
595.95 |
| Dec 29 2022 |
1768 |
606.73 |
| Dec 22 2022 |
1009 |
593.17 |
| Dec 22 2022 |
910 |
595.95 |
| Dec 22 2022 |
1768 |
606.73 |
| Dec 15 2022 |
1012 |
593.17 |
| Dec 15 2022 |
911 |
595.95 |
| Dec 15 2022 |
1764 |
606.73 |
| Dec 08 2022 |
1012 |
593.17 |
| Dec 08 2022 |
909 |
595.95 |
| Dec 08 2022 |
1762 |
606.73 |
| Dec 01 2022 |
1012 |
593.17 |
| Dec 01 2022 |
909 |
595.95 |
| Dec 01 2022 |
1762 |
606.73 |
| Nov 24 2022 |
1012 |
593.17 |
| Nov 24 2022 |
909 |
595.95 |
| Nov 24 2022 |
1762 |
606.73 |
| Nov 17 2022 |
1014 |
593.17 |
| Nov 17 2022 |
909 |
595.95 |
| Nov 17 2022 |
1755 |
606.73 |
| Nov 10 2022 |
1014 |
593.17 |
| Nov 10 2022 |
909 |
595.95 |
| Nov 10 2022 |
1755 |
606.73 |
| Nov 03 2022 |
1014 |
593.17 |
| Nov 03 2022 |
910 |
595.95 |
| Nov 03 2022 |
1753 |
606.73 |
| Oct 27 2022 |
1013 |
593.17 |
| Oct 27 2022 |
907 |
595.95 |
| Oct 27 2022 |
1750 |
606.73 |
| Oct 20 2022 |
1019 |
593.17 |
| Oct 20 2022 |
908 |
595.95 |
| Oct 20 2022 |
1750 |
606.73 |
| Oct 13 2022 |
1022 |
593.17 |
| Oct 13 2022 |
908 |
595.95 |
| Oct 13 2022 |
1754 |
606.73 |
| Oct 06 2022 |
1022 |
593.17 |
| Oct 06 2022 |
909 |
595.95 |
| Oct 06 2022 |
1754 |
606.73 |
| Sep 29 2022 |
1019 |
593.17 |
| Sep 29 2022 |
915 |
595.95 |
| Sep 29 2022 |
1754 |
606.73 |
| Sep 22 2022 |
1006 |
593.17 |
| Sep 22 2022 |
913 |
595.95 |
| Sep 22 2022 |
1750 |
606.73 |
| Sep 15 2022 |
1005 |
593.17 |
| Sep 15 2022 |
912 |
595.95 |
| Sep 15 2022 |
1749 |
606.73 |
| Sep 08 2022 |
1014 |
593.17 |
| Sep 08 2022 |
903 |
595.95 |
| Sep 08 2022 |
1736 |
606.73 |
| Sep 01 2022 |
1004 |
593.17 |
| Sep 01 2022 |
898 |
595.95 |
| Sep 01 2022 |
1710 |
606.73 |
| Aug 25 2022 |
1005 |
593.17 |
| Aug 25 2022 |
887 |
595.95 |
| Aug 25 2022 |
1695 |
606.73 |
| Aug 18 2022 |
1007 |
593.17 |
| Aug 18 2022 |
887 |
595.95 |
| Aug 18 2022 |
1691 |
606.73 |
| Aug 11 2022 |
1007 |
593.17 |
| Aug 11 2022 |
890 |
595.95 |
| Aug 11 2022 |
1687 |
606.73 |
| Aug 04 2022 |
1009 |
593.17 |
| Aug 04 2022 |
888 |
595.95 |
| Aug 04 2022 |
1682 |
606.73 |
| Jul 28 2022 |
1001 |
593.17 |
| Jul 28 2022 |
885 |
595.95 |
| Jul 28 2022 |
1657 |
606.73 |
| Jul 21 2022 |
991 |
593.17 |
| Jul 21 2022 |
885 |
595.95 |
| Jul 21 2022 |
1622 |
606.73 |
| Jul 14 2022 |
985 |
593.17 |
| Jul 14 2022 |
891 |
595.95 |
| Jul 14 2022 |
1614 |
606.73 |
| Jul 07 2022 |
996 |
593.17 |
| Jul 07 2022 |
876 |
595.95 |
| Jul 07 2022 |
1597 |
606.73 |
| Jun 30 2022 |
993 |
593.17 |
| Jun 30 2022 |
875 |
595.95 |
| Jun 30 2022 |
1589 |
606.73 |
| Jun 23 2022 |
995 |
593.17 |
| Jun 23 2022 |
895 |
595.95 |
| Jun 23 2022 |
1574 |
606.73 |
| Jun 16 2022 |
985 |
593.17 |
| Jun 16 2022 |
901 |
595.95 |
| Jun 16 2022 |
1526 |
606.73 |
| Jun 09 2022 |
968 |
593.17 |
| Jun 09 2022 |
888 |
595.95 |
| Jun 09 2022 |
1446 |
597.16 |
| Jun 02 2022 |
1391 |
614.17 |
| May 26 2022 |
1386 |
614.17 |
| May 19 2022 |
1359 |
614.17 |
