| May 27 2025 |
765 |
508.09 |
| May 27 2025 |
782 |
508.09 |
| May 20 2025 |
758 |
508.09 |
| May 20 2025 |
818 |
508.09 |
| May 13 2025 |
70 |
393.11 |
| May 13 2025 |
425 |
458.01 |
| May 13 2025 |
493 |
436.38 |
| May 06 2025 |
73 |
393.11 |
| May 06 2025 |
430 |
458.01 |
| May 06 2025 |
476 |
436.38 |
| Apr 29 2025 |
100 |
407.23 |
| Apr 29 2025 |
447 |
457.74 |
| Apr 29 2025 |
336 |
407.37 |
| Apr 22 2025 |
110 |
407.23 |
| Apr 22 2025 |
455 |
457.74 |
| Apr 22 2025 |
347 |
407.37 |
| Apr 15 2025 |
101 |
407.23 |
| Apr 15 2025 |
449 |
457.74 |
| Apr 15 2025 |
340 |
407.37 |
| Apr 08 2025 |
126 |
407.23 |
| Apr 08 2025 |
463 |
457.74 |
| Apr 08 2025 |
363 |
407.37 |
| Apr 01 2025 |
135 |
409.94 |
| Apr 01 2025 |
462 |
457.74 |
| Apr 01 2025 |
332 |
400.36 |
| Mar 25 2025 |
130 |
406.7 |
| Mar 25 2025 |
455 |
457.74 |
| Mar 25 2025 |
325 |
400.36 |
| Mar 18 2025 |
128 |
406.7 |
| Mar 18 2025 |
455 |
457.74 |
| Mar 18 2025 |
328 |
400.36 |
| Mar 11 2025 |
131 |
406.7 |
| Mar 11 2025 |
444 |
457.74 |
| Mar 11 2025 |
327 |
400.36 |
| Mar 04 2025 |
135 |
406.7 |
| Mar 04 2025 |
443 |
457.74 |
| Mar 04 2025 |
332 |
400.36 |
| Feb 25 2025 |
129 |
406.7 |
| Feb 25 2025 |
442 |
457.74 |
| Feb 25 2025 |
332 |
400.36 |
| Feb 18 2025 |
130 |
406.7 |
| Feb 18 2025 |
439 |
457.74 |
| Feb 18 2025 |
341 |
400.36 |
| Feb 11 2025 |
133 |
406.7 |
| Feb 11 2025 |
445 |
457.74 |
| Feb 11 2025 |
346 |
400.36 |
| Feb 04 2025 |
133 |
406.7 |
| Feb 04 2025 |
440 |
457.74 |
| Feb 04 2025 |
346 |
400.36 |
| Jan 29 2025 |
132 |
406.7 |
| Jan 29 2025 |
439 |
457.74 |
| Jan 29 2025 |
347 |
400.36 |
| Jan 22 2025 |
133 |
406.7 |
| Jan 22 2025 |
442 |
457.74 |
| Jan 22 2025 |
349 |
400.36 |
| Jan 15 2025 |
133 |
406.7 |
| Jan 15 2025 |
444 |
457.74 |
| Jan 15 2025 |
350 |
400.36 |
| Jan 08 2025 |
133 |
406.7 |
| Jan 08 2025 |
444 |
457.74 |
| Jan 08 2025 |
350 |
400.36 |
| Jan 01 2025 |
133 |
406.7 |
| Jan 01 2025 |
444 |
457.74 |
| Jan 01 2025 |
351 |
400.36 |
| Dec 25 2024 |
133 |
406.7 |
| Dec 25 2024 |
443 |
457.74 |
| Dec 25 2024 |
351 |
400.36 |
| Dec 18 2024 |
131 |
406.7 |
| Dec 18 2024 |
443 |
457.74 |
| Dec 18 2024 |
351 |
400.36 |
| Dec 11 2024 |
131 |
406.7 |
| Dec 11 2024 |
441 |
457.74 |
| Dec 11 2024 |
350 |
400.36 |
| Dec 04 2024 |
131 |
406.7 |
| Dec 04 2024 |
441 |
457.74 |
| Dec 04 2024 |
350 |
400.36 |
| Nov 27 2024 |
131 |
406.7 |
| Nov 27 2024 |
441 |
457.74 |
| Nov 27 2024 |
350 |
400.36 |
| Nov 20 2024 |
131 |
406.7 |
| Nov 20 2024 |
441 |
457.74 |
| Nov 20 2024 |
350 |
400.36 |
| Nov 13 2024 |
131 |
406.7 |
| Nov 13 2024 |
441 |
457.74 |
| Nov 13 2024 |
350 |
400.36 |
| Nov 06 2024 |
131 |
406.7 |
| Nov 06 2024 |
440 |
457.74 |
| Nov 06 2024 |
349 |
400.36 |
| Oct 30 2024 |
131 |
406.7 |
| Oct 30 2024 |
439 |
457.74 |
| Oct 30 2024 |
349 |
400.36 |
| Oct 23 2024 |
131 |
406.7 |
| Oct 23 2024 |
439 |
457.74 |
| Oct 23 2024 |
363 |
400.36 |
| Oct 16 2024 |
131 |
406.7 |
| Oct 16 2024 |
439 |
457.74 |
| Oct 16 2024 |
363 |
400.36 |
| Oct 09 2024 |
131 |
406.7 |
| Oct 09 2024 |
438 |
457.74 |
| Oct 09 2024 |
362 |
400.36 |
| Oct 02 2024 |
133 |
406.7 |
| Oct 02 2024 |
439 |
457.74 |
| Oct 02 2024 |
362 |
400.36 |
| Sep 25 2024 |
135 |
406.7 |
| Sep 25 2024 |
436 |
457.74 |
| Sep 25 2024 |
372 |
400.36 |
| Sep 18 2024 |
135 |
406.7 |
| Sep 18 2024 |
435 |
457.74 |
| Sep 18 2024 |
368 |
400.36 |
| Sep 11 2024 |
135 |
406.7 |
| Sep 11 2024 |
434 |
457.74 |
| Sep 11 2024 |
373 |
400.36 |
| Sep 04 2024 |
133 |
406.7 |
| Sep 04 2024 |
428 |
457.74 |
| Sep 04 2024 |
365 |
400.36 |
| Aug 28 2024 |
137 |
406.7 |
| Aug 28 2024 |
425 |
457.74 |
| Aug 28 2024 |
371 |
400.36 |
| Aug 21 2024 |
135 |
406.7 |
| Aug 21 2024 |
439 |
457.74 |
| Aug 21 2024 |
372 |
400.36 |
| Aug 14 2024 |
135 |
406.7 |
| Aug 14 2024 |
425 |
457.74 |
| Aug 14 2024 |
359 |
400.36 |
| Aug 07 2024 |
134 |
406.79 |
| Aug 07 2024 |
436 |
464.97 |
| Aug 07 2024 |
351 |
400.45 |
| Jul 31 2024 |
133 |
406.79 |
| Jul 31 2024 |
439 |
464.97 |
| Jul 31 2024 |
352 |
400.45 |
| Jul 24 2024 |
132 |
406.79 |
| Jul 24 2024 |
475 |
464.97 |
| Jul 24 2024 |
350 |
400.45 |
| Jul 17 2024 |
133 |
406.79 |
| Jul 17 2024 |
493 |
464.97 |
| Jul 17 2024 |
363 |
400.45 |
| Jul 10 2024 |
132 |
406.79 |
| Jul 10 2024 |
487 |
464.97 |
| Jul 10 2024 |
363 |
400.45 |
| Jul 03 2024 |
133 |
406.79 |
| Jul 03 2024 |
486 |
464.97 |
| Jul 03 2024 |
359 |
400.45 |
| Jun 26 2024 |
134 |
406.79 |
| Jun 26 2024 |
465 |
464.97 |
| Jun 26 2024 |
351 |
400.45 |
| Jun 19 2024 |
133 |
406.79 |
| Jun 19 2024 |
486 |
464.97 |
| Jun 19 2024 |
358 |
400.45 |
| Jun 12 2024 |
134 |
406.79 |
| Jun 12 2024 |
485 |
464.97 |
| Jun 12 2024 |
356 |
400.45 |
| Jun 05 2024 |
133 |
406.79 |
| Jun 05 2024 |
428 |
450.6 |
| Jun 05 2024 |
356 |
400.45 |
| May 29 2024 |
136 |
406.79 |
| May 29 2024 |
430 |
450.6 |
| May 29 2024 |
360 |
400.45 |
| May 22 2024 |
158 |
419.33 |
| May 22 2024 |
435 |
450.6 |
| May 22 2024 |
416 |
409.75 |
| May 15 2024 |
175 |
430.42 |
| May 15 2024 |
333 |
486.67 |
| May 15 2024 |
636 |
449.17 |
| May 08 2024 |
173 |
430.42 |
| May 08 2024 |
331 |
486.67 |
| May 08 2024 |
630 |
449.17 |
| May 01 2024 |
183 |
430.42 |
| May 01 2024 |
356 |
486.67 |
| May 01 2024 |
647 |
449.17 |
| Apr 24 2024 |
455 |
461.56 |
| Apr 24 2024 |
729 |
543.33 |
| Apr 24 2024 |
1060 |
466.58 |
| Apr 17 2024 |
513 |
461.56 |
| Apr 17 2024 |
720 |
543.33 |
| Apr 17 2024 |
1126 |
466.58 |
| Apr 10 2024 |
501 |
461.56 |
| Apr 10 2024 |
720 |
543.33 |
| Apr 10 2024 |
1119 |
466.58 |
| Apr 03 2024 |
581 |
475 |
| Apr 03 2024 |
705 |
543.33 |
| Apr 03 2024 |
1437 |
502.33 |
| Mar 27 2024 |
500 |
492.69 |
| Mar 27 2024 |
710 |
543.33 |
| Mar 27 2024 |
1739 |
537.18 |
| Mar 21 2024 |
486 |
492.69 |
| Mar 21 2024 |
703 |
543.33 |
| Mar 21 2024 |
1742 |
537.18 |
| Mar 14 2024 |
483 |
492.69 |
| Mar 14 2024 |
691 |
543.33 |
| Mar 14 2024 |
1708 |
537.18 |
| Mar 07 2024 |
486 |
492.69 |
| Mar 07 2024 |
691 |
543.33 |
| Mar 07 2024 |
1710 |
537.18 |
| Feb 29 2024 |
481 |
492.69 |
| Feb 29 2024 |
690 |
543.33 |
| Feb 29 2024 |
1723 |
537.18 |
| Feb 22 2024 |
489 |
492.69 |
| Feb 22 2024 |
695 |
543.33 |
| Feb 22 2024 |
1709 |
537.18 |
| Feb 15 2024 |
483 |
492.69 |
| Feb 15 2024 |
688 |
543.33 |
| Feb 15 2024 |
1692 |
537.18 |
| Feb 08 2024 |
478 |
492.69 |
| Feb 08 2024 |
686 |
543.33 |
| Feb 08 2024 |
1610 |
537.18 |
| Feb 01 2024 |
476 |
492.69 |
| Feb 01 2024 |
682 |
543.33 |
| Feb 01 2024 |
1615 |
537.18 |
| Jan 25 2024 |
475 |
492.69 |
| Jan 25 2024 |
665 |
543.33 |
| Jan 25 2024 |
1612 |
537.18 |
| Jan 18 2024 |
475 |
492.69 |
| Jan 18 2024 |
663 |
543.33 |
| Jan 18 2024 |
1612 |
537.18 |
| Jan 11 2024 |
475 |
492.69 |
| Jan 11 2024 |
664 |
543.33 |
| Jan 11 2024 |
1612 |
537.18 |
| Jan 04 2024 |
475 |
492.69 |
| Jan 04 2024 |
663 |
543.33 |
| Jan 04 2024 |
1611 |
537.18 |
| Dec 28 2023 |
475 |
492.69 |
| Dec 28 2023 |
663 |
543.33 |
| Dec 28 2023 |
1611 |
537.18 |
| Dec 21 2023 |
475 |
492.69 |
| Dec 21 2023 |
663 |
543.33 |
| Dec 21 2023 |
1611 |
537.18 |
| Dec 14 2023 |
475 |
492.69 |
| Dec 14 2023 |
663 |
543.33 |
| Dec 14 2023 |
1611 |
537.18 |
| Dec 07 2023 |
475 |
492.69 |
| Dec 07 2023 |
663 |
543.33 |
| Dec 07 2023 |
1611 |
537.18 |
| Nov 30 2023 |
476 |
492.69 |
| Nov 30 2023 |
662 |
543.33 |
| Nov 30 2023 |
1611 |
537.18 |
| Nov 23 2023 |
464 |
492.69 |
| Nov 23 2023 |
663 |
543.33 |
| Nov 23 2023 |
1606 |
537.18 |
| Nov 16 2023 |
462 |
492.69 |
| Nov 16 2023 |
662 |
543.33 |
| Nov 16 2023 |
1605 |
537.18 |
| Nov 09 2023 |
469 |
492.69 |
| Nov 09 2023 |
660 |
543.33 |
| Nov 09 2023 |
1606 |
537.18 |
| Nov 02 2023 |
469 |
492.69 |
| Nov 02 2023 |
660 |
543.33 |
| Nov 02 2023 |
1606 |
537.18 |
| Oct 26 2023 |
470 |
492.69 |
| Oct 26 2023 |
660 |
543.33 |
| Oct 26 2023 |
1604 |
537.18 |
| Oct 19 2023 |
470 |
492.69 |
| Oct 19 2023 |
659 |
543.33 |
| Oct 19 2023 |
1563 |
537.18 |
| Oct 12 2023 |
463 |
492.69 |
| Oct 12 2023 |
658 |
543.33 |
| Oct 12 2023 |
1562 |
537.18 |
| Oct 05 2023 |
462 |
492.69 |
| Oct 05 2023 |
661 |
543.33 |
| Oct 05 2023 |
1560 |
537.18 |
| Sep 28 2023 |
461 |
492.69 |
| Sep 28 2023 |
660 |
543.33 |
| Sep 28 2023 |
1562 |
537.18 |
| Sep 21 2023 |
462 |
492.69 |
| Sep 21 2023 |
657 |
543.33 |
| Sep 21 2023 |
1561 |
537.18 |
| Sep 14 2023 |
458 |
492.69 |
| Sep 14 2023 |
657 |
543.33 |
| Sep 14 2023 |
1562 |
537.18 |
| Sep 07 2023 |
458 |
492.69 |
| Sep 07 2023 |
665 |
543.33 |
| Sep 07 2023 |
1562 |
537.18 |
| Aug 31 2023 |
439 |
492.69 |
| Aug 31 2023 |
659 |
543.33 |
| Aug 31 2023 |
1554 |
537.18 |
| Aug 24 2023 |
439 |
492.69 |
| Aug 24 2023 |
665 |
543.33 |
| Aug 24 2023 |
1528 |
537.18 |
| Aug 17 2023 |
439 |
492.69 |
| Aug 17 2023 |
687 |
543.33 |
| Aug 17 2023 |
1541 |
537.18 |
| Aug 10 2023 |
437 |
492.69 |
| Aug 10 2023 |
1028 |
600 |
| Aug 10 2023 |
1623 |
549.81 |
| Aug 03 2023 |
435 |
492.69 |
| Aug 03 2023 |
1026 |
600 |
| Aug 03 2023 |
1624 |
549.81 |
| Jul 27 2023 |
436 |
492.69 |
| Jul 27 2023 |
1055 |
600 |
| Jul 27 2023 |
1621 |
549.81 |
| Jul 20 2023 |
449 |
492.69 |
| Jul 20 2023 |
1045 |
600 |
| Jul 20 2023 |
1623 |
549.81 |
| Jul 13 2023 |
450 |
492.69 |
| Jul 13 2023 |
1045 |
600 |
| Jul 13 2023 |
1646 |
549.81 |
| Jul 06 2023 |
448 |
492.69 |
| Jul 06 2023 |
1031 |
600 |
| Jul 06 2023 |
1652 |
549.81 |
| Jun 29 2023 |
450 |
492.69 |
| Jun 29 2023 |
1032 |
600 |
| Jun 29 2023 |
1648 |
549.81 |
| Jun 22 2023 |
448 |
492.69 |
| Jun 22 2023 |
1014 |
600 |
| Jun 22 2023 |
1660 |
549.81 |
| Jun 15 2023 |
425 |
492.69 |
| Jun 15 2023 |
1032 |
600 |
| Jun 15 2023 |
1663 |
549.81 |
| Jun 08 2023 |
423 |
492.69 |
| Jun 08 2023 |
1030 |
600 |
| Jun 08 2023 |
1669 |
549.81 |
| Jun 01 2023 |
419 |
492.69 |
| Jun 01 2023 |
1028 |
600 |
| Jun 01 2023 |
1671 |
549.81 |
| May 25 2023 |
420 |
492.69 |
| May 25 2023 |
1028 |
600 |
| May 25 2023 |
1658 |
549.81 |
| May 18 2023 |
430 |
492.69 |
| May 18 2023 |
1001 |
600 |
| May 18 2023 |
1648 |
549.81 |
| May 11 2023 |
441 |
492.69 |
| May 11 2023 |
993 |
600 |
| May 11 2023 |
1635 |
549.81 |
| May 04 2023 |
445 |
492.69 |
| May 04 2023 |
988 |
600 |
| May 04 2023 |
1604 |
549.81 |
| Apr 27 2023 |
448 |
492.69 |
| Apr 27 2023 |
963 |
600 |
| Apr 27 2023 |
1583 |
549.81 |
| Apr 20 2023 |
440 |
492.69 |
| Apr 20 2023 |
963 |
600 |
| Apr 20 2023 |
1571 |
549.81 |
| Apr 13 2023 |
446 |
492.69 |
| Apr 13 2023 |
948 |
600 |
| Apr 13 2023 |
1564 |
549.81 |
| Apr 06 2023 |
441 |
492.69 |
| Apr 06 2023 |
958 |
600 |
| Apr 06 2023 |
1559 |
549.81 |
| Mar 30 2023 |
436 |
491.07 |
| Mar 30 2023 |
950 |
600 |
| Mar 30 2023 |
1675 |
568.3 |
| Mar 23 2023 |
441 |
491.07 |
| Mar 23 2023 |
968 |
600 |
| Mar 23 2023 |
1657 |
568.3 |
| Mar 16 2023 |
961 |
600 |
| Mar 16 2023 |
1304 |
606.92 |
| Mar 09 2023 |
958 |
600 |
| Mar 09 2023 |
1306 |
606.92 |
| Mar 02 2023 |
941 |
600 |
| Mar 02 2023 |
1305 |
606.92 |
| Feb 23 2023 |
943 |
600 |
| Feb 23 2023 |
1307 |
606.92 |
| Feb 16 2023 |
939 |
600 |
| Feb 16 2023 |
1307 |
606.92 |
| Feb 09 2023 |
939 |
600 |
| Feb 09 2023 |
1305 |
606.92 |
| Feb 02 2023 |
936 |
600 |
| Feb 02 2023 |
1296 |
606.92 |
| Jan 26 2023 |
938 |
600 |
| Jan 26 2023 |
1348 |
606.92 |
| Jan 19 2023 |
932 |
600 |
| Jan 19 2023 |
1343 |
606.92 |
| Jan 12 2023 |
932 |
600 |
| Jan 12 2023 |
1343 |
606.92 |
| Jan 05 2023 |
932 |
600 |
| Jan 05 2023 |
1344 |
606.92 |
| Dec 29 2022 |
932 |
600 |
| Dec 29 2022 |
1344 |
606.92 |
| Dec 22 2022 |
932 |
600 |
| Dec 22 2022 |
1344 |
606.92 |
| Dec 15 2022 |
935 |
600 |
| Dec 15 2022 |
1345 |
606.92 |
| Dec 08 2022 |
931 |
600 |
| Dec 08 2022 |
1345 |
606.92 |
| Dec 01 2022 |
933 |
600 |
| Dec 01 2022 |
1345 |
606.92 |
| Nov 24 2022 |
931 |
600 |
| Nov 24 2022 |
1345 |
606.92 |
| Nov 17 2022 |
931 |
600 |
| Nov 17 2022 |
1348 |
606.92 |
| Nov 10 2022 |
931 |
600 |
| Nov 10 2022 |
1348 |
606.92 |
| Nov 03 2022 |
931 |
600 |
| Nov 03 2022 |
1346 |
606.92 |
| Oct 27 2022 |
929 |
600 |
| Oct 27 2022 |
1348 |
606.92 |
| Oct 20 2022 |
930 |
600 |
| Oct 20 2022 |
1358 |
606.92 |
| Oct 13 2022 |
930 |
600 |
| Oct 13 2022 |
1352 |
606.92 |
| Oct 06 2022 |
931 |
600 |
| Oct 06 2022 |
1353 |
606.92 |
| Sep 29 2022 |
938 |
600 |
| Sep 29 2022 |
1355 |
606.92 |
| Sep 22 2022 |
935 |
600 |
| Sep 22 2022 |
1348 |
606.92 |
| Sep 15 2022 |
934 |
600 |
| Sep 15 2022 |
1348 |
606.92 |
| Sep 08 2022 |
926 |
600 |
| Sep 08 2022 |
1338 |
606.92 |
| Sep 01 2022 |
922 |
600 |
| Sep 01 2022 |
1344 |
606.92 |
| Aug 25 2022 |
922 |
600 |
| Aug 25 2022 |
1346 |
606.92 |
| Aug 18 2022 |
922 |
600 |
| Aug 18 2022 |
1349 |
606.92 |
| Aug 11 2022 |
925 |
600 |
| Aug 11 2022 |
1347 |
606.92 |
| Aug 04 2022 |
923 |
600 |
| Aug 04 2022 |
1353 |
606.92 |
| Jul 28 2022 |
1385 |
613.85 |
| Jul 21 2022 |
1381 |
613.85 |
| Jul 14 2022 |
1388 |
613.85 |
| Jul 07 2022 |
1371 |
613.85 |
| Jun 30 2022 |
1370 |
613.85 |
| Jun 23 2022 |
1383 |
613.85 |
| Jun 16 2022 |
1379 |
613.85 |
