| Apr 29 2025 |
5103 |
439.19 |
| Apr 29 2025 |
5690 |
422.73 |
| Apr 29 2025 |
7321 |
433.7 |
| Apr 22 2025 |
5029 |
439.19 |
| Apr 22 2025 |
5713 |
422.73 |
| Apr 22 2025 |
7393 |
433.7 |
| Apr 15 2025 |
5009 |
439.19 |
| Apr 15 2025 |
5708 |
422.73 |
| Apr 15 2025 |
7379 |
433.7 |
| Apr 08 2025 |
5047 |
439.19 |
| Apr 08 2025 |
5704 |
422.73 |
| Apr 08 2025 |
7468 |
433.7 |
| Apr 01 2025 |
5094 |
439.19 |
| Apr 01 2025 |
5684 |
422.73 |
| Apr 01 2025 |
7472 |
433.7 |
| Mar 25 2025 |
5135 |
439.19 |
| Mar 25 2025 |
5685 |
422.73 |
| Mar 25 2025 |
7421 |
433.7 |
| Mar 18 2025 |
5048 |
439.19 |
| Mar 18 2025 |
5627 |
422.73 |
| Mar 18 2025 |
7466 |
433.7 |
| Mar 11 2025 |
5054 |
439.19 |
| Mar 11 2025 |
5621 |
422.73 |
| Mar 11 2025 |
7432 |
433.7 |
| Mar 04 2025 |
5026 |
439.19 |
| Mar 04 2025 |
5615 |
422.73 |
| Mar 04 2025 |
7443 |
433.7 |
| Feb 25 2025 |
5044 |
439.19 |
| Feb 25 2025 |
5595 |
422.73 |
| Feb 25 2025 |
7418 |
433.7 |
| Feb 18 2025 |
5019 |
439.19 |
| Feb 18 2025 |
5558 |
422.73 |
| Feb 18 2025 |
7423 |
433.7 |
| Feb 11 2025 |
5033 |
439.19 |
| Feb 11 2025 |
5567 |
422.73 |
| Feb 11 2025 |
7448 |
433.7 |
| Feb 04 2025 |
5000 |
439.19 |
| Feb 04 2025 |
5549 |
422.73 |
| Feb 04 2025 |
7403 |
433.7 |
| Jan 29 2025 |
4949 |
439.19 |
| Jan 29 2025 |
5547 |
422.73 |
| Jan 29 2025 |
7410 |
433.7 |
| Jan 22 2025 |
4973 |
439.19 |
| Jan 22 2025 |
5531 |
422.73 |
| Jan 22 2025 |
7437 |
433.7 |
| Jan 15 2025 |
4995 |
439.19 |
| Jan 15 2025 |
5528 |
422.73 |
| Jan 15 2025 |
7432 |
433.7 |
| Jan 08 2025 |
4995 |
439.19 |
| Jan 08 2025 |
3655 |
422.73 |
| Jan 08 2025 |
7378 |
433.7 |
| Jan 01 2025 |
4995 |
439.19 |
| Jan 01 2025 |
3672 |
422.73 |
| Jan 01 2025 |
7381 |
433.7 |
| Dec 25 2024 |
4995 |
439.19 |
| Dec 25 2024 |
3675 |
422.73 |
| Dec 25 2024 |
7366 |
433.7 |
| Dec 18 2024 |
5013 |
439.19 |
| Dec 18 2024 |
3675 |
422.73 |
| Dec 18 2024 |
7353 |
433.7 |
| Dec 11 2024 |
5013 |
439.19 |
| Dec 11 2024 |
3666 |
422.73 |
| Dec 11 2024 |
7345 |
433.7 |
| Dec 04 2024 |
5013 |
439.19 |
| Dec 04 2024 |
3668 |
422.73 |
| Dec 04 2024 |
7345 |
433.7 |
| Nov 27 2024 |
5013 |
439.19 |
| Nov 27 2024 |
3668 |
422.73 |
| Nov 27 2024 |
7345 |
433.7 |
| Nov 20 2024 |
5013 |
439.19 |
| Nov 20 2024 |
3644 |
422.73 |
| Nov 20 2024 |
7343 |
433.7 |
| Nov 13 2024 |
5013 |
439.19 |
| Nov 13 2024 |
3645 |
422.73 |
| Nov 13 2024 |
7340 |
433.7 |
| Nov 06 2024 |
4978 |
439.19 |
| Nov 06 2024 |
3639 |
422.73 |
| Nov 06 2024 |
7328 |
433.7 |
| Oct 30 2024 |
4807 |
439.19 |
| Oct 30 2024 |
3659 |
422.73 |
| Oct 30 2024 |
7301 |
433.7 |
| Oct 23 2024 |
4807 |
439.19 |
| Oct 23 2024 |
3666 |
422.73 |
| Oct 23 2024 |
7612 |
433.7 |
| Oct 16 2024 |
4806 |
439.19 |
| Oct 16 2024 |
3670 |
422.73 |
| Oct 16 2024 |
7623 |
433.7 |
| Oct 09 2024 |
4798 |
439.19 |
| Oct 09 2024 |
3675 |
422.73 |
| Oct 09 2024 |
7630 |
433.7 |
| Oct 02 2024 |
4777 |
439.19 |
| Oct 02 2024 |
3632 |
422.73 |
| Oct 02 2024 |
7609 |
433.7 |
| Sep 25 2024 |
4723 |
439.19 |
| Sep 25 2024 |
3635 |
422.73 |
| Sep 25 2024 |
7584 |
433.7 |
| Sep 18 2024 |
4724 |
439.19 |
| Sep 18 2024 |
3633 |
422.73 |
| Sep 18 2024 |
7525 |
433.7 |
| Sep 11 2024 |
4705 |
439.19 |
| Sep 11 2024 |
3621 |
422.73 |
| Sep 11 2024 |
7540 |
433.7 |
| Sep 04 2024 |
4870 |
439.19 |
| Sep 04 2024 |
3628 |
422.73 |
| Sep 04 2024 |
7453 |
433.7 |
| Aug 28 2024 |
4901 |
439.19 |
| Aug 28 2024 |
3652 |
422.73 |
| Aug 28 2024 |
7541 |
433.7 |
| Aug 21 2024 |
4942 |
439.19 |
| Aug 21 2024 |
3531 |
422.73 |
| Aug 21 2024 |
7618 |
433.7 |
| Aug 14 2024 |
4894 |
439.19 |
| Aug 14 2024 |
3335 |
422.73 |
| Aug 14 2024 |
7457 |
433.7 |
| Aug 07 2024 |
4941 |
439.19 |
| Aug 07 2024 |
6130 |
433.79 |
| Aug 07 2024 |
7580 |
436.49 |
| Jul 31 2024 |
4994 |
439.19 |
| Jul 31 2024 |
6205 |
433.79 |
| Jul 31 2024 |
7601 |
436.49 |
| Jul 24 2024 |
4972 |
439.19 |
| Jul 24 2024 |
6228 |
433.79 |
| Jul 24 2024 |
7539 |
436.49 |
| Jul 17 2024 |
4897 |
439.19 |
| Jul 17 2024 |
6179 |
433.79 |
| Jul 17 2024 |
7592 |
436.49 |
| Jul 10 2024 |
4650 |
439.19 |
| Jul 10 2024 |
3987 |
433.79 |
| Jul 10 2024 |
7500 |
436.49 |
| Jul 03 2024 |
4794 |
439.19 |
| Jul 03 2024 |
4069 |
433.79 |
| Jul 03 2024 |
7543 |
436.49 |
| Jun 26 2024 |
4640 |
439.19 |
| Jun 26 2024 |
4152 |
433.79 |
| Jun 26 2024 |
7467 |
436.49 |
| Jun 19 2024 |
4664 |
439.19 |
| Jun 19 2024 |
4164 |
433.79 |
| Jun 19 2024 |
7534 |
436.49 |
| Jun 12 2024 |
4606 |
439.19 |
| Jun 12 2024 |
4180 |
433.79 |
| Jun 12 2024 |
7519 |
436.49 |
| Jun 05 2024 |
4583 |
439.19 |
| Jun 05 2024 |
4191 |
433.79 |
| Jun 05 2024 |
7598 |
436.49 |
| May 29 2024 |
4685 |
439.19 |
| May 29 2024 |
4233 |
433.79 |
| May 29 2024 |
7637 |
436.49 |
| May 22 2024 |
4936 |
439.19 |
| May 22 2024 |
4162 |
433.79 |
| May 22 2024 |
7693 |
436.49 |
| May 15 2024 |
4386 |
444.85 |
| May 15 2024 |
6687 |
444.85 |
| May 08 2024 |
4435 |
444.85 |
| May 08 2024 |
6783 |
444.85 |
| May 01 2024 |
4429 |
444.85 |
| May 01 2024 |
7385 |
444.85 |
| Apr 24 2024 |
5477 |
452.57 |
| Apr 24 2024 |
11614 |
446.88 |
| Apr 17 2024 |
5454 |
452.57 |
| Apr 17 2024 |
11847 |
446.88 |
| Apr 10 2024 |
5457 |
452.57 |
| Apr 10 2024 |
11831 |
446.88 |
| Apr 03 2024 |
5427 |
452.57 |
| Apr 03 2024 |
11838 |
446.88 |
| Mar 27 2024 |
5407 |
452.57 |
| Mar 27 2024 |
11864 |
446.88 |
| Mar 21 2024 |
5414 |
452.57 |
| Mar 21 2024 |
11891 |
446.88 |
| Mar 14 2024 |
5392 |
452.57 |
| Mar 14 2024 |
11755 |
446.88 |
| Mar 07 2024 |
5426 |
452.57 |
| Mar 07 2024 |
11792 |
446.88 |
| Feb 29 2024 |
5427 |
452.57 |
| Feb 29 2024 |
11880 |
446.88 |
| Feb 22 2024 |
5416 |
452.57 |
| Feb 22 2024 |
11822 |
446.88 |
| Feb 15 2024 |
5420 |
452.57 |
| Feb 15 2024 |
11803 |
446.88 |
| Feb 08 2024 |
5392 |
452.57 |
| Feb 08 2024 |
11761 |
446.88 |
| Feb 01 2024 |
5399 |
452.57 |
| Feb 01 2024 |
11652 |
446.88 |
| Jan 25 2024 |
5367 |
452.57 |
| Jan 25 2024 |
11641 |
446.88 |
| Jan 18 2024 |
5355 |
452.57 |
| Jan 18 2024 |
11641 |
446.88 |
| Jan 11 2024 |
5356 |
452.57 |
| Jan 11 2024 |
11642 |
446.88 |
| Jan 04 2024 |
5360 |
452.57 |
| Jan 04 2024 |
11634 |
446.88 |
| Dec 28 2023 |
5356 |
452.57 |
| Dec 28 2023 |
11632 |
446.88 |
| Dec 21 2023 |
5356 |
452.57 |
| Dec 21 2023 |
11632 |
446.88 |
| Dec 14 2023 |
5354 |
452.57 |
| Dec 14 2023 |
11632 |
446.88 |
| Dec 07 2023 |
5355 |
452.57 |
| Dec 07 2023 |
11633 |
446.88 |
| Nov 30 2023 |
5357 |
452.57 |
| Nov 30 2023 |
11629 |
446.88 |
| Nov 23 2023 |
5358 |
452.57 |
| Nov 23 2023 |
11629 |
446.88 |
| Nov 16 2023 |
5312 |
452.57 |
| Nov 16 2023 |
11619 |
446.88 |
| Nov 09 2023 |
5310 |
452.57 |
| Nov 09 2023 |
11617 |
446.88 |
| Nov 02 2023 |
5310 |
452.57 |
| Nov 02 2023 |
11617 |
446.88 |
| Oct 26 2023 |
5297 |
452.57 |
| Oct 26 2023 |
11572 |
446.88 |
| Oct 19 2023 |
5278 |
452.57 |
| Oct 19 2023 |
11521 |
446.88 |
| Oct 12 2023 |
5275 |
452.57 |
| Oct 12 2023 |
11521 |
446.88 |
| Oct 05 2023 |
5282 |
452.57 |
| Oct 05 2023 |
11367 |
446.88 |
| Sep 28 2023 |
5266 |
452.57 |
| Sep 28 2023 |
11475 |
446.88 |
| Sep 21 2023 |
5174 |
452.57 |
| Sep 21 2023 |
11464 |
446.88 |
| Sep 14 2023 |
5194 |
452.57 |
| Sep 14 2023 |
11504 |
446.88 |
| Sep 07 2023 |
5290 |
452.57 |
| Sep 07 2023 |
11554 |
446.88 |
| Aug 31 2023 |
5262 |
452.57 |
| Aug 31 2023 |
11593 |
446.88 |
| Aug 24 2023 |
5270 |
452.57 |
| Aug 24 2023 |
11475 |
446.88 |
| Aug 17 2023 |
5380 |
452.57 |
| Aug 17 2023 |
11543 |
446.88 |
| Aug 10 2023 |
5647 |
456.42 |
| Aug 10 2023 |
12390 |
465.07 |
| Aug 03 2023 |
5607 |
456.42 |
| Aug 03 2023 |
12337 |
465.07 |
| Jul 27 2023 |
5675 |
456.42 |
| Jul 27 2023 |
12337 |
465.07 |
| Jul 20 2023 |
5799 |
456.42 |
| Jul 20 2023 |
12265 |
465.07 |
| Jul 13 2023 |
5807 |
456.42 |
| Jul 13 2023 |
12267 |
465.07 |
| Jul 06 2023 |
5829 |
456.42 |
| Jul 06 2023 |
12306 |
465.07 |
| Jun 29 2023 |
5878 |
456.42 |
| Jun 29 2023 |
12270 |
465.07 |
| Jun 22 2023 |
5940 |
456.42 |
| Jun 22 2023 |
12233 |
465.07 |
| Jun 15 2023 |
5987 |
456.42 |
| Jun 15 2023 |
12269 |
464.58 |
| Jun 08 2023 |
5990 |
456.42 |
| Jun 08 2023 |
12310 |
464.58 |
| Jun 01 2023 |
5988 |
456.42 |
| Jun 01 2023 |
12331 |
464.58 |
| May 25 2023 |
5966 |
456.42 |
| May 25 2023 |
12247 |
464.58 |
| May 18 2023 |
5937 |
456.42 |
| May 18 2023 |
12200 |
464.58 |
| May 11 2023 |
5876 |
456.42 |
| May 11 2023 |
12188 |
464.58 |
| May 04 2023 |
5780 |
456.42 |
| May 04 2023 |
12016 |
464.58 |
| Apr 27 2023 |
5760 |
456.42 |
| Apr 27 2023 |
11898 |
464.58 |
| Apr 20 2023 |
5754 |
456.42 |
| Apr 20 2023 |
11809 |
464.58 |
| Apr 13 2023 |
5733 |
456.42 |
| Apr 13 2023 |
11745 |
464.58 |
| Apr 06 2023 |
5748 |
456.42 |
| Apr 06 2023 |
11656 |
464.58 |
| Mar 30 2023 |
5714 |
456.42 |
| Mar 30 2023 |
11601 |
464.58 |
| Mar 23 2023 |
5726 |
456.42 |
| Mar 23 2023 |
11537 |
464.58 |
| Mar 16 2023 |
5680 |
456.42 |
| Mar 16 2023 |
11469 |
464.58 |
| Mar 09 2023 |
5684 |
456.42 |
| Mar 09 2023 |
11344 |
464.58 |
| Mar 02 2023 |
5617 |
456.42 |
| Mar 02 2023 |
11301 |
464.58 |
| Feb 23 2023 |
5615 |
456.42 |
| Feb 23 2023 |
11309 |
464.58 |
| Feb 16 2023 |
5616 |
456.42 |
| Feb 16 2023 |
11189 |
464.58 |
| Feb 09 2023 |
5612 |
456.42 |
| Feb 09 2023 |
11176 |
464.58 |
| Feb 02 2023 |
5597 |
456.42 |
| Feb 02 2023 |
11160 |
464.58 |
| Jan 26 2023 |
5569 |
456.42 |
| Jan 26 2023 |
11138 |
464.58 |
| Jan 19 2023 |
5552 |
456.42 |
| Jan 19 2023 |
11128 |
464.58 |
| Jan 12 2023 |
5541 |
456.42 |
| Jan 12 2023 |
11128 |
464.58 |
| Jan 05 2023 |
5541 |
456.42 |
| Jan 05 2023 |
11130 |
464.58 |
| Dec 29 2022 |
5542 |
456.42 |
| Dec 29 2022 |
11130 |
464.58 |
| Dec 22 2022 |
5542 |
456.42 |
| Dec 22 2022 |
11130 |
464.58 |
| Dec 15 2022 |
5541 |
456.42 |
| Dec 15 2022 |
11102 |
464.58 |
| Dec 08 2022 |
5544 |
456.42 |
| Dec 08 2022 |
11096 |
464.58 |
| Dec 01 2022 |
5544 |
456.42 |
| Dec 01 2022 |
11096 |
464.58 |
| Nov 24 2022 |
5544 |
456.42 |
| Nov 24 2022 |
11098 |
464.58 |
| Nov 17 2022 |
5536 |
456.42 |
| Nov 17 2022 |
11078 |
464.58 |
| Nov 10 2022 |
5537 |
456.42 |
| Nov 10 2022 |
11079 |
464.58 |
| Nov 03 2022 |
5537 |
456.42 |
| Nov 03 2022 |
11055 |
464.58 |
| Oct 27 2022 |
5536 |
456.42 |
| Oct 27 2022 |
11043 |
464.58 |
| Oct 20 2022 |
5535 |
456.42 |
| Oct 20 2022 |
11056 |
464.58 |
| Oct 13 2022 |
5535 |
456.42 |
| Oct 13 2022 |
11030 |
464.58 |
| Oct 06 2022 |
5550 |
456.42 |
| Oct 06 2022 |
11034 |
464.58 |
| Sep 29 2022 |
5557 |
456.42 |
| Sep 29 2022 |
11040 |
464.58 |
| Sep 22 2022 |
5545 |
456.42 |
| Sep 22 2022 |
11026 |
464.58 |
| Sep 15 2022 |
5536 |
456.42 |
| Sep 15 2022 |
11017 |
464.58 |
| Sep 08 2022 |
5522 |
456.42 |
| Sep 08 2022 |
10992 |
464.58 |
| Sep 01 2022 |
5465 |
456.42 |
| Sep 01 2022 |
10864 |
464.58 |
| Aug 25 2022 |
5447 |
456.42 |
| Aug 25 2022 |
10785 |
464.58 |
| Aug 18 2022 |
5459 |
456.42 |
| Aug 18 2022 |
10736 |
464.58 |
| Aug 11 2022 |
5451 |
456.42 |
| Aug 11 2022 |
10647 |
464.58 |
| Aug 04 2022 |
5450 |
456.42 |
| Aug 04 2022 |
10622 |
464.58 |
| Jul 28 2022 |
11208 |
486.46 |
| Jul 21 2022 |
11115 |
486.46 |
| Jul 14 2022 |
11086 |
486.46 |
| Jul 07 2022 |
10991 |
486.46 |
| Jun 30 2022 |
10949 |
486.46 |
| Jun 23 2022 |
10927 |
486.46 |
| Jun 16 2022 |
10687 |
486.46 |
| Jun 09 2022 |
11487 |
533.33 |
| Jun 02 2022 |
11456 |
533.33 |
| May 26 2022 |
11393 |
533.33 |
| May 19 2022 |
11333 |
533.33 |
