| Apr 07 2026 |
1381 |
335.15 |
| Apr 07 2026 |
1694 |
335.15 |
| Mar 31 2026 |
1365 |
335.15 |
| Mar 31 2026 |
1637 |
335.15 |
| Mar 24 2026 |
1352 |
335.15 |
| Mar 24 2026 |
1617 |
335.15 |
| Mar 17 2026 |
1339 |
335.15 |
| Mar 17 2026 |
1627 |
335.15 |
| Mar 10 2026 |
1308 |
335.15 |
| Mar 10 2026 |
1605 |
335.15 |
| Mar 03 2026 |
1288 |
335.15 |
| Mar 03 2026 |
1598 |
335.15 |
| Feb 24 2026 |
1274 |
335.15 |
| Feb 24 2026 |
1602 |
335.15 |
| Feb 17 2026 |
1229 |
335.15 |
| Feb 17 2026 |
1524 |
335.15 |
| Feb 10 2026 |
1245 |
335.15 |
| Feb 10 2026 |
1537 |
335.15 |
| Feb 03 2026 |
1245 |
335.15 |
| Feb 03 2026 |
1546 |
335.15 |
| Jan 27 2026 |
1249 |
335.15 |
| Jan 27 2026 |
1538 |
335.15 |
| Jan 20 2026 |
1277 |
335.15 |
| Jan 20 2026 |
1533 |
335.15 |
| Jan 13 2026 |
1277 |
335.15 |
| Jan 13 2026 |
1534 |
335.15 |
| Jan 06 2026 |
1277 |
335.15 |
| Jan 06 2026 |
1534 |
335.15 |
| Dec 30 2025 |
1277 |
335.15 |
| Dec 30 2025 |
1533 |
335.15 |
| Dec 23 2025 |
1276 |
335.15 |
| Dec 23 2025 |
1529 |
335.15 |
| Dec 16 2025 |
1276 |
335.15 |
| Dec 16 2025 |
1532 |
335.15 |
| Dec 09 2025 |
1276 |
335.15 |
| Dec 09 2025 |
1532 |
335.15 |
| Dec 02 2025 |
1276 |
335.15 |
| Dec 02 2025 |
1532 |
335.15 |
| Nov 25 2025 |
1276 |
335.15 |
| Nov 25 2025 |
1532 |
335.15 |
| Nov 18 2025 |
1276 |
335.15 |
| Nov 18 2025 |
1532 |
335.15 |
| Nov 11 2025 |
1276 |
335.15 |
| Nov 11 2025 |
1527 |
335.15 |
| Nov 04 2025 |
1276 |
335.15 |
| Nov 04 2025 |
1527 |
335.15 |
| Oct 28 2025 |
1272 |
335.15 |
| Oct 28 2025 |
1535 |
335.15 |
| Oct 21 2025 |
1355 |
335.15 |
| Oct 21 2025 |
1626 |
335.15 |
| Oct 14 2025 |
1355 |
335.15 |
| Oct 14 2025 |
1603 |
335.15 |
| Oct 07 2025 |
1324 |
335.15 |
| Oct 07 2025 |
1568 |
335.15 |
| Sep 30 2025 |
1333 |
335.15 |
| Sep 30 2025 |
1577 |
335.15 |
| Sep 23 2025 |
1330 |
335.15 |
| Sep 23 2025 |
1583 |
335.15 |
| Sep 16 2025 |
1327 |
335.15 |
| Sep 16 2025 |
1502 |
335.15 |
| Sep 09 2025 |
1237 |
335.15 |
| Sep 09 2025 |
1430 |
335.15 |
| Sep 02 2025 |
1256 |
335.15 |
| Sep 02 2025 |
1452 |
335.15 |
| Aug 26 2025 |
1271 |
335.15 |
| Aug 26 2025 |
1489 |
335.15 |
| Aug 19 2025 |
1205 |
335.15 |
| Aug 19 2025 |
1422 |
335.15 |
| Aug 12 2025 |
1210 |
335.15 |
| Aug 12 2025 |
2990 |
335.15 |
| Aug 05 2025 |
1194 |
335.15 |
| Aug 05 2025 |
2995 |
335.15 |
| Jul 29 2025 |
1189 |
335.15 |
| Jul 29 2025 |
3059 |
335.15 |
| Jul 22 2025 |
1203 |
335.15 |
| Jul 22 2025 |
3057 |
335.15 |
| Jul 15 2025 |
1200 |
335.15 |
| Jul 15 2025 |
3008 |
335.15 |
| Jul 08 2025 |
1229 |
335.15 |
| Jul 08 2025 |
3192 |
335.15 |
| Jul 01 2025 |
1226 |
335.15 |
| Jul 01 2025 |
3336 |
335.15 |
| Jun 24 2025 |
1054 |
335.15 |
| Jun 24 2025 |
3040 |
335.15 |
| Jun 17 2025 |
1075 |
335.15 |
| Jun 17 2025 |
3049 |
335.15 |
| Jun 10 2025 |
1104 |
335.15 |
| Jun 10 2025 |
3057 |
335.15 |
| Jun 03 2025 |
1113 |
335.15 |
| Jun 03 2025 |
3071 |
335.15 |
| May 27 2025 |
1149 |
335.15 |
| May 27 2025 |
3109 |
335.15 |
| May 20 2025 |
1305 |
335.15 |
| May 20 2025 |
3186 |
335.15 |
| May 13 2025 |
1349 |
335.15 |
| May 13 2025 |
3163 |
335.15 |
| May 06 2025 |
1341 |
335.15 |
| May 06 2025 |
3218 |
335.15 |
| Apr 29 2025 |
1288 |
338.76 |
| Apr 29 2025 |
3688 |
338.76 |
| Apr 22 2025 |
1296 |
338.76 |
| Apr 22 2025 |
3734 |
338.76 |
| Apr 15 2025 |
1280 |
338.76 |
| Apr 15 2025 |
3741 |
338.76 |
| Apr 08 2025 |
1501 |
340.57 |
| Apr 08 2025 |
3503 |
340.57 |
| Apr 01 2025 |
1490 |
340.57 |
| Apr 01 2025 |
3264 |
340.57 |
| Mar 25 2025 |
1512 |
340.57 |
| Mar 25 2025 |
3293 |
340.57 |
| Mar 18 2025 |
1481 |
340.57 |
| Mar 18 2025 |
3268 |
340.57 |
| Mar 11 2025 |
1467 |
340.57 |
| Mar 11 2025 |
3256 |
340.57 |
| Mar 04 2025 |
1448 |
340.57 |
| Mar 04 2025 |
3265 |
340.57 |
| Feb 25 2025 |
1469 |
340.57 |
| Feb 25 2025 |
3262 |
340.57 |
| Feb 18 2025 |
1451 |
340.57 |
| Feb 18 2025 |
3246 |
340.57 |
| Feb 11 2025 |
1451 |
340.57 |
| Feb 11 2025 |
3264 |
340.57 |
| Feb 04 2025 |
1449 |
340.57 |
| Feb 04 2025 |
3262 |
340.57 |
| Jan 29 2025 |
1418 |
340.57 |
| Jan 29 2025 |
3253 |
340.57 |
| Jan 22 2025 |
1435 |
340.57 |
| Jan 22 2025 |
3266 |
340.57 |
| Jan 15 2025 |
1445 |
340.57 |
| Jan 15 2025 |
3291 |
340.57 |
| Jan 08 2025 |
1445 |
340.57 |
| Jan 08 2025 |
1988 |
340.57 |
| Jan 01 2025 |
1445 |
340.57 |
| Jan 01 2025 |
1990 |
340.57 |
| Dec 25 2024 |
1445 |
340.57 |
| Dec 25 2024 |
1990 |
340.57 |
| Dec 18 2024 |
1451 |
340.57 |
| Dec 18 2024 |
1991 |
340.57 |
| Dec 11 2024 |
1451 |
340.57 |
| Dec 11 2024 |
1990 |
340.57 |
| Dec 04 2024 |
1451 |
340.57 |
| Dec 04 2024 |
1990 |
340.57 |
| Nov 27 2024 |
1451 |
340.57 |
| Nov 27 2024 |
1990 |
340.57 |
| Nov 20 2024 |
1451 |
340.57 |
| Nov 20 2024 |
1990 |
340.57 |
| Nov 13 2024 |
1451 |
340.57 |
| Nov 13 2024 |
1991 |
340.57 |
| Nov 06 2024 |
1447 |
340.57 |
| Nov 06 2024 |
1985 |
340.57 |
| Oct 30 2024 |
1365 |
340.57 |
| Oct 30 2024 |
1917 |
340.57 |
| Oct 23 2024 |
1365 |
340.57 |
| Oct 23 2024 |
2452 |
340.57 |
| Oct 16 2024 |
1365 |
340.57 |
| Oct 16 2024 |
2447 |
340.57 |
| Oct 09 2024 |
1340 |
340.57 |
| Oct 09 2024 |
2428 |
340.57 |
| Oct 02 2024 |
1310 |
340.57 |
| Oct 02 2024 |
2391 |
340.57 |
| Sep 25 2024 |
1304 |
340.57 |
| Sep 25 2024 |
2376 |
340.57 |
| Sep 18 2024 |
1305 |
340.57 |
| Sep 18 2024 |
2352 |
340.57 |
| Sep 11 2024 |
1304 |
340.57 |
| Sep 11 2024 |
2325 |
340.57 |
| Sep 04 2024 |
1332 |
340.57 |
| Sep 04 2024 |
2338 |
340.57 |
| Aug 28 2024 |
1345 |
340.57 |
| Aug 28 2024 |
2336 |
340.57 |
| Aug 21 2024 |
1363 |
340.57 |
| Aug 21 2024 |
2086 |
340.57 |
| Aug 14 2024 |
1343 |
340.57 |
| Aug 14 2024 |
1936 |
340.57 |
| Aug 07 2024 |
1381 |
340.57 |
| Aug 07 2024 |
2968 |
340.57 |
| Jul 31 2024 |
1412 |
340.57 |
| Jul 31 2024 |
3008 |
340.57 |
| Jul 24 2024 |
1406 |
340.57 |
| Jul 24 2024 |
2921 |
340.57 |
| Jul 17 2024 |
1350 |
340.57 |
| Jul 17 2024 |
2860 |
340.57 |
| Jul 10 2024 |
1210 |
340.57 |
| Jul 10 2024 |
1936 |
340.57 |
| Jul 03 2024 |
1303 |
340.57 |
| Jul 03 2024 |
2047 |
340.57 |
| Jun 26 2024 |
1185 |
340.57 |
| Jun 26 2024 |
1933 |
340.57 |
| Jun 19 2024 |
1208 |
340.57 |
| Jun 19 2024 |
1947 |
340.57 |
| Jun 12 2024 |
1196 |
340.57 |
| Jun 12 2024 |
1908 |
340.57 |
| Jun 05 2024 |
1194 |
340.57 |
| Jun 05 2024 |
1909 |
340.57 |
| May 29 2024 |
1199 |
340.57 |
| May 29 2024 |
1872 |
340.57 |
| May 22 2024 |
1363 |
340.57 |
| May 22 2024 |
1986 |
340.57 |
| May 01 2024 |
1800 |
352.91 |
| May 01 2024 |
618 |
289.6 |
| May 01 2024 |
1940 |
289.73 |
| Apr 24 2024 |
2676 |
351.99 |
| Apr 24 2024 |
723 |
285.21 |
| Apr 24 2024 |
1042 |
238.25 |
| Apr 17 2024 |
2863 |
351.99 |
| Apr 17 2024 |
712 |
285.21 |
| Apr 17 2024 |
1158 |
238.25 |
| Apr 10 2024 |
2840 |
351.99 |
| Apr 10 2024 |
711 |
285.21 |
| Apr 10 2024 |
1149 |
238.25 |
| Apr 03 2024 |
2861 |
351.99 |
| Apr 03 2024 |
710 |
285.21 |
| Apr 03 2024 |
1179 |
238.25 |
| Mar 27 2024 |
2905 |
351.99 |
| Mar 27 2024 |
704 |
285.21 |
| Mar 27 2024 |
1198 |
238.25 |
| Mar 21 2024 |
2928 |
351.99 |
| Mar 21 2024 |
702 |
285.21 |
| Mar 21 2024 |
1196 |
238.25 |
| Mar 14 2024 |
2847 |
351.99 |
| Mar 14 2024 |
701 |
285.21 |
| Mar 14 2024 |
1215 |
238.25 |
| Mar 07 2024 |
2853 |
351.99 |
| Mar 07 2024 |
700 |
285.21 |
| Mar 07 2024 |
1216 |
238.25 |
| Feb 29 2024 |
2920 |
351.99 |
| Feb 29 2024 |
700 |
285.21 |
| Feb 29 2024 |
1223 |
238.25 |
| Feb 22 2024 |
2899 |
351.99 |
| Feb 22 2024 |
699 |
285.21 |
| Feb 22 2024 |
1228 |
238.25 |
| Feb 15 2024 |
2897 |
351.99 |
| Feb 15 2024 |
702 |
285.21 |
| Feb 15 2024 |
1203 |
238.25 |
| Feb 08 2024 |
2878 |
351.99 |
| Feb 08 2024 |
698 |
285.21 |
| Feb 08 2024 |
1185 |
238.25 |
| Feb 01 2024 |
2742 |
351.99 |
| Feb 01 2024 |
693 |
285.21 |
| Feb 01 2024 |
1147 |
238.25 |
| Jan 25 2024 |
2729 |
351.99 |
| Jan 25 2024 |
685 |
285.21 |
| Jan 25 2024 |
1151 |
238.25 |
| Jan 18 2024 |
2729 |
351.99 |
| Jan 18 2024 |
688 |
285.21 |
| Jan 18 2024 |
1153 |
238.25 |
| Jan 11 2024 |
2729 |
351.99 |
| Jan 11 2024 |
688 |
285.21 |
| Jan 11 2024 |
1152 |
238.25 |
| Jan 04 2024 |
2729 |
351.99 |
| Jan 04 2024 |
688 |
285.21 |
| Jan 04 2024 |
1152 |
238.25 |
| Dec 28 2023 |
2729 |
351.99 |
| Dec 28 2023 |
689 |
285.21 |
| Dec 28 2023 |
1153 |
238.25 |
| Dec 21 2023 |
2729 |
351.99 |
| Dec 21 2023 |
689 |
285.21 |
| Dec 21 2023 |
1153 |
238.25 |
| Dec 14 2023 |
2729 |
351.99 |
| Dec 14 2023 |
689 |
285.21 |
| Dec 14 2023 |
1153 |
238.25 |
| Dec 07 2023 |
2729 |
351.99 |
| Dec 07 2023 |
689 |
285.21 |
| Dec 07 2023 |
1153 |
238.25 |
| Nov 30 2023 |
2720 |
351.99 |
| Nov 30 2023 |
690 |
285.21 |
| Nov 30 2023 |
1152 |
238.25 |
| Nov 23 2023 |
2720 |
351.99 |
| Nov 23 2023 |
690 |
285.21 |
| Nov 23 2023 |
1147 |
238.25 |
| Nov 16 2023 |
2720 |
351.99 |
| Nov 16 2023 |
690 |
285.21 |
| Nov 16 2023 |
1147 |
238.25 |
| Nov 09 2023 |
2721 |
351.99 |
| Nov 09 2023 |
689 |
285.21 |
| Nov 09 2023 |
1139 |
238.25 |
| Nov 02 2023 |
2721 |
351.99 |
| Nov 02 2023 |
689 |
285.21 |
| Nov 02 2023 |
1139 |
238.25 |
| Oct 26 2023 |
2695 |
351.99 |
| Oct 26 2023 |
682 |
285.21 |
| Oct 26 2023 |
1138 |
238.25 |
| Oct 19 2023 |
2698 |
351.99 |
| Oct 19 2023 |
676 |
285.21 |
| Oct 19 2023 |
1128 |
238.25 |
| Oct 12 2023 |
2698 |
351.99 |
| Oct 12 2023 |
677 |
285.21 |
| Oct 12 2023 |
1127 |
238.25 |
| Oct 05 2023 |
2700 |
351.99 |
| Oct 05 2023 |
677 |
285.21 |
| Oct 05 2023 |
1112 |
238.25 |
| Sep 28 2023 |
2769 |
351.99 |
| Sep 28 2023 |
684 |
285.21 |
| Sep 28 2023 |
1115 |
238.25 |
| Sep 21 2023 |
2770 |
351.99 |
| Sep 21 2023 |
662 |
285.21 |
| Sep 21 2023 |
1119 |
238.25 |
| Sep 14 2023 |
2795 |
351.99 |
| Sep 14 2023 |
670 |
285.21 |
| Sep 14 2023 |
1128 |
238.25 |
| Sep 07 2023 |
2801 |
351.99 |
| Sep 07 2023 |
688 |
285.21 |
| Sep 07 2023 |
1131 |
238.25 |
| Aug 31 2023 |
2797 |
351.99 |
| Aug 31 2023 |
681 |
285.21 |
| Aug 31 2023 |
1132 |
238.25 |
| Aug 24 2023 |
2830 |
351.99 |
| Aug 24 2023 |
731 |
285.21 |
| Aug 24 2023 |
1139 |
238.25 |
| Aug 17 2023 |
2818 |
351.99 |
| Aug 17 2023 |
770 |
285.21 |
| Aug 17 2023 |
1163 |
238.25 |
| Aug 10 2023 |
2823 |
351.99 |
| Aug 10 2023 |
794 |
285.21 |
| Aug 10 2023 |
1178 |
238.25 |
| Aug 03 2023 |
2811 |
351.99 |
| Aug 03 2023 |
801 |
285.21 |
| Aug 03 2023 |
1181 |
238.25 |
| Jul 27 2023 |
2822 |
351.99 |
| Jul 27 2023 |
816 |
285.21 |
| Jul 27 2023 |
1191 |
238.25 |
| Jul 20 2023 |
2854 |
351.99 |
| Jul 20 2023 |
834 |
285.21 |
| Jul 20 2023 |
1193 |
238.25 |
| Jul 13 2023 |
2858 |
351.99 |
| Jul 13 2023 |
847 |
285.21 |
| Jul 13 2023 |
1215 |
238.25 |
| Jul 06 2023 |
2891 |
351.99 |
| Jul 06 2023 |
861 |
285.21 |
| Jul 06 2023 |
1234 |
238.25 |
| Jun 29 2023 |
2875 |
351.99 |
| Jun 29 2023 |
864 |
285.21 |
| Jun 29 2023 |
1224 |
238.25 |
| Jun 22 2023 |
2875 |
351.99 |
| Jun 22 2023 |
876 |
285.21 |
| Jun 22 2023 |
1233 |
238.25 |
| Jun 15 2023 |
2887 |
351.99 |
| Jun 15 2023 |
908 |
285.21 |
| Jun 15 2023 |
1278 |
238.25 |
| Jun 08 2023 |
2915 |
351.99 |
| Jun 08 2023 |
914 |
285.21 |
| Jun 08 2023 |
1310 |
238.25 |
| Jun 01 2023 |
2951 |
351.99 |
| Jun 01 2023 |
894 |
285.21 |
| Jun 01 2023 |
1321 |
238.25 |
| May 25 2023 |
2929 |
351.99 |
| May 25 2023 |
899 |
285.21 |
| May 25 2023 |
1341 |
238.25 |
| May 18 2023 |
2900 |
351.99 |
| May 18 2023 |
884 |
285.21 |
| May 18 2023 |
1361 |
238.25 |
| May 11 2023 |
2863 |
351.99 |
| May 11 2023 |
864 |
285.21 |
| May 11 2023 |
1349 |
238.25 |
| May 04 2023 |
2761 |
351.37 |
| May 04 2023 |
805 |
280.81 |
| May 04 2023 |
1555 |
247.19 |
| Apr 27 2023 |
2726 |
351.37 |
| Apr 27 2023 |
812 |
280.81 |
| Apr 27 2023 |
1560 |
247.19 |
| Apr 20 2023 |
2699 |
351.37 |
| Apr 20 2023 |
808 |
280.81 |
| Apr 20 2023 |
1588 |
247.19 |
| Apr 13 2023 |
2667 |
351.37 |
| Apr 13 2023 |
797 |
280.81 |
| Apr 13 2023 |
1595 |
247.19 |
| Apr 06 2023 |
2638 |
351.37 |
| Apr 06 2023 |
795 |
280.81 |
| Apr 06 2023 |
1608 |
247.19 |
| Mar 30 2023 |
2607 |
351.37 |
| Mar 30 2023 |
796 |
280.81 |
| Mar 30 2023 |
1615 |
247.19 |
| Mar 23 2023 |
2583 |
351.37 |
| Mar 23 2023 |
802 |
280.81 |
| Mar 23 2023 |
1607 |
247.19 |
| Mar 16 2023 |
2556 |
351.37 |
| Mar 16 2023 |
794 |
280.81 |
| Mar 16 2023 |
1612 |
247.19 |
| Mar 09 2023 |
1091 |
319.97 |
| Mar 09 2023 |
792 |
280.81 |
| Mar 09 2023 |
1610 |
247.19 |
| Mar 02 2023 |
1091 |
319.97 |
| Mar 02 2023 |
794 |
280.81 |
| Mar 02 2023 |
1623 |
247.19 |
| Feb 23 2023 |
1088 |
319.97 |
| Feb 23 2023 |
791 |
280.81 |
| Feb 23 2023 |
1620 |
247.19 |
| Feb 16 2023 |
2102 |
267.98 |
| Feb 09 2023 |
2099 |
267.98 |
| Feb 02 2023 |
2090 |
267.98 |
| Jan 26 2023 |
2089 |
267.98 |
| Jan 19 2023 |
2086 |
267.98 |
| Jan 12 2023 |
2087 |
267.98 |
| Jan 05 2023 |
2087 |
267.98 |
| Dec 29 2022 |
2087 |
267.98 |
| Dec 22 2022 |
2087 |
267.98 |
| Dec 15 2022 |
2096 |
267.98 |
| Dec 08 2022 |
2094 |
267.98 |
| Dec 01 2022 |
2094 |
267.98 |
| Nov 24 2022 |
2094 |
267.98 |
| Nov 17 2022 |
2094 |
267.98 |
| Nov 10 2022 |
2095 |
267.98 |
| Nov 03 2022 |
2091 |
267.98 |
| Oct 27 2022 |
2086 |
267.98 |
| Oct 20 2022 |
2087 |
267.98 |
| Oct 13 2022 |
2086 |
267.98 |
| Oct 06 2022 |
2087 |
267.98 |
| Sep 29 2022 |
2086 |
267.98 |
| Sep 22 2022 |
2089 |
267.98 |
| Sep 15 2022 |
2089 |
267.98 |
| Sep 08 2022 |
2093 |
267.98 |
| Sep 01 2022 |
2068 |
267.98 |
| Aug 25 2022 |
2057 |
267.98 |
| Aug 18 2022 |
2052 |
267.98 |
| Aug 11 2022 |
2047 |
267.98 |
| Aug 04 2022 |
2039 |
267.98 |
| Jul 28 2022 |
2014 |
267.98 |
| Jul 21 2022 |
1979 |
267.98 |
| Jul 14 2022 |
1981 |
267.98 |
| Jul 07 2022 |
1982 |
267.98 |
| Jun 30 2022 |
1974 |
267.98 |
| Jun 23 2022 |
1976 |
267.98 |
| Jun 16 2022 |
1932 |
267.98 |
| Jun 09 2022 |
883 |
285 |
| Jun 02 2022 |
879 |
285 |
| May 26 2022 |
871 |
285 |
| May 19 2022 |
873 |
285 |
