| Apr 24 2024 |
2580 |
285.64 |
| Apr 17 2024 |
2707 |
285.64 |
| Apr 10 2024 |
2718 |
285.64 |
| Apr 03 2024 |
2716 |
285.64 |
| Mar 27 2024 |
2724 |
285.64 |
| Mar 21 2024 |
2739 |
285.64 |
| Mar 14 2024 |
2719 |
285.64 |
| Mar 07 2024 |
2724 |
285.64 |
| Feb 29 2024 |
2739 |
285.64 |
| Feb 22 2024 |
2750 |
285.64 |
| Feb 15 2024 |
2744 |
285.64 |
| Feb 08 2024 |
2714 |
285.64 |
| Feb 01 2024 |
2657 |
285.64 |
| Jan 25 2024 |
2655 |
285.64 |
| Jan 18 2024 |
2653 |
285.64 |
| Jan 11 2024 |
2654 |
285.64 |
| Jan 04 2024 |
2656 |
285.64 |
| Dec 28 2023 |
2657 |
285.64 |
| Dec 21 2023 |
2657 |
285.64 |
| Dec 14 2023 |
2658 |
285.64 |
| Dec 07 2023 |
2658 |
285.64 |
| Nov 30 2023 |
2657 |
285.64 |
| Nov 23 2023 |
2651 |
285.64 |
| Nov 16 2023 |
2647 |
285.64 |
| Nov 09 2023 |
2656 |
285.64 |
| Nov 02 2023 |
2656 |
285.64 |
| Oct 26 2023 |
2657 |
285.64 |
| Oct 19 2023 |
2634 |
285.64 |
| Oct 12 2023 |
2634 |
285.64 |
| Oct 05 2023 |
2575 |
285.64 |
| Sep 28 2023 |
2589 |
285.64 |
| Sep 21 2023 |
2589 |
285.64 |
| Sep 14 2023 |
2599 |
285.64 |
| Sep 07 2023 |
2603 |
285.64 |
| Aug 31 2023 |
2625 |
285.64 |
| Aug 24 2023 |
2624 |
285.64 |
| Aug 17 2023 |
2650 |
285.64 |
| Aug 10 2023 |
2651 |
285.64 |
| Aug 03 2023 |
2653 |
285.64 |
| Jul 27 2023 |
2656 |
285.64 |
| Jul 20 2023 |
2641 |
285.64 |
| Jul 13 2023 |
2671 |
285.64 |
| Jul 06 2023 |
2688 |
285.64 |
| Jun 29 2023 |
2677 |
285.64 |
| Jun 22 2023 |
2697 |
285.64 |
| Jun 15 2023 |
2545 |
280.8 |
| Jun 08 2023 |
2587 |
280.8 |
| Jun 01 2023 |
2594 |
280.8 |
| May 25 2023 |
2595 |
280.8 |
| May 18 2023 |
2600 |
280.8 |
| May 11 2023 |
2573 |
280.8 |
| May 04 2023 |
2523 |
280.8 |
| Apr 27 2023 |
2519 |
280.8 |
| Apr 20 2023 |
2531 |
280.8 |
| Apr 13 2023 |
2514 |
280.8 |
| Apr 06 2023 |
2523 |
280.8 |
| Mar 30 2023 |
2523 |
280.8 |
| Mar 23 2023 |
2511 |
280.8 |
| Mar 16 2023 |
2512 |
280.8 |
| Mar 09 2023 |
2485 |
280.8 |
| Mar 02 2023 |
2481 |
280.8 |
| Feb 23 2023 |
2478 |
280.8 |
| Feb 16 2023 |
2466 |
280.8 |
| Feb 09 2023 |
2466 |
280.8 |
| Feb 02 2023 |
2449 |
280.8 |
| Jan 26 2023 |
2447 |
280.8 |
| Jan 19 2023 |
2436 |
280.8 |
| Jan 12 2023 |
2436 |
280.8 |
| Jan 05 2023 |
2436 |
280.8 |
| Dec 29 2022 |
2435 |
280.8 |
| Dec 22 2022 |
2435 |
280.8 |
| Dec 15 2022 |
2445 |
280.8 |
| Dec 08 2022 |
2443 |
280.8 |
| Dec 01 2022 |
2443 |
280.8 |
| Nov 24 2022 |
2443 |
280.8 |
| Nov 17 2022 |
2441 |
280.8 |
| Nov 10 2022 |
2442 |
280.8 |
| Nov 03 2022 |
2438 |
280.8 |
| Oct 27 2022 |
2436 |
280.8 |
| Oct 20 2022 |
2436 |
280.8 |
| Oct 13 2022 |
2436 |
280.8 |
| Oct 06 2022 |
2435 |
280.8 |
| Sep 29 2022 |
2435 |
280.8 |
| Sep 22 2022 |
2439 |
280.8 |
| Sep 15 2022 |
2439 |
280.8 |
| Sep 08 2022 |
2442 |
280.8 |
| Sep 01 2022 |
2409 |
280.8 |
| Aug 25 2022 |
2400 |
280.8 |
| Aug 18 2022 |
2385 |
280.8 |
| Aug 11 2022 |
2378 |
280.8 |
| Aug 04 2022 |
2369 |
280.8 |
| Jul 28 2022 |
2344 |
280.8 |
| Jul 21 2022 |
2305 |
280.8 |
| Jul 14 2022 |
2306 |
280.8 |
| Jul 07 2022 |
2304 |
280.8 |
| Jun 30 2022 |
2296 |
280.8 |
| Jun 23 2022 |
2286 |
280.8 |
| Jun 16 2022 |
2229 |
280.8 |
| Jun 09 2022 |
631 |
261.43 |
| Jun 02 2022 |
632 |
261.43 |
| May 26 2022 |
625 |
261.43 |
| May 19 2022 |
628 |
261.43 |
