| Jun 06 2026 |
33 |
255.9 |
| Jun 06 2026 |
666 |
255.9 |
| Jun 02 2026 |
33 |
255.9 |
| Jun 02 2026 |
661 |
255.9 |
| May 26 2026 |
34 |
255.9 |
| May 26 2026 |
673 |
255.9 |
| May 19 2026 |
34 |
255.9 |
| May 19 2026 |
653 |
255.9 |
| May 12 2026 |
33 |
255.9 |
| May 12 2026 |
660 |
255.9 |
| May 05 2026 |
48 |
134.17 |
| May 05 2026 |
44 |
134.17 |
| Apr 28 2026 |
48 |
134.17 |
| Apr 28 2026 |
44 |
134.17 |
| Apr 21 2026 |
45 |
134.17 |
| Apr 21 2026 |
43 |
134.17 |
| Apr 14 2026 |
45 |
134.17 |
| Apr 14 2026 |
43 |
134.17 |
| Apr 29 2025 |
176 |
260.63 |
| Apr 29 2025 |
212 |
239.72 |
| Apr 29 2025 |
897 |
255.4 |
| Apr 22 2025 |
195 |
260.63 |
| Apr 22 2025 |
232 |
239.72 |
| Apr 22 2025 |
942 |
255.4 |
| Apr 15 2025 |
182 |
260.63 |
| Apr 15 2025 |
239 |
239.72 |
| Apr 15 2025 |
939 |
255.4 |
| Apr 08 2025 |
205 |
260.63 |
| Apr 08 2025 |
239 |
239.72 |
| Apr 08 2025 |
1003 |
255.4 |
| Apr 01 2025 |
211 |
260.63 |
| Apr 01 2025 |
239 |
239.72 |
| Apr 01 2025 |
1008 |
255.4 |
| Mar 25 2025 |
197 |
260.63 |
| Mar 25 2025 |
243 |
239.72 |
| Mar 25 2025 |
1002 |
255.4 |
| Mar 18 2025 |
199 |
260.63 |
| Mar 18 2025 |
241 |
239.72 |
| Mar 18 2025 |
1019 |
255.4 |
| Mar 11 2025 |
206 |
260.63 |
| Mar 11 2025 |
240 |
239.72 |
| Mar 11 2025 |
1031 |
255.4 |
| Mar 04 2025 |
210 |
260.63 |
| Mar 04 2025 |
239 |
239.72 |
| Mar 04 2025 |
1038 |
255.4 |
| Feb 25 2025 |
199 |
260.63 |
| Feb 25 2025 |
244 |
239.72 |
| Feb 25 2025 |
1037 |
255.4 |
| Feb 18 2025 |
206 |
260.63 |
| Feb 18 2025 |
245 |
239.72 |
| Feb 18 2025 |
1057 |
255.4 |
| Feb 11 2025 |
212 |
260.63 |
| Feb 11 2025 |
236 |
239.72 |
| Feb 11 2025 |
1056 |
255.4 |
| Feb 04 2025 |
212 |
260.63 |
| Feb 04 2025 |
233 |
239.72 |
| Feb 04 2025 |
1057 |
255.4 |
| Jan 29 2025 |
217 |
260.63 |
| Jan 29 2025 |
237 |
239.72 |
| Jan 29 2025 |
1057 |
255.4 |
| Jan 22 2025 |
221 |
260.63 |
| Jan 22 2025 |
234 |
239.72 |
| Jan 22 2025 |
1053 |
255.4 |
| Jan 15 2025 |
221 |
260.63 |
| Jan 15 2025 |
235 |
239.72 |
| Jan 15 2025 |
1056 |
255.4 |
| Jan 08 2025 |
221 |
260.63 |
| Jan 08 2025 |
140 |
239.72 |
| Jan 08 2025 |
1051 |
255.4 |
| Jan 01 2025 |
221 |
260.63 |
| Jan 01 2025 |
150 |
239.72 |
| Jan 01 2025 |
1051 |
255.4 |
| Dec 25 2024 |
221 |
260.63 |
| Dec 25 2024 |
150 |
239.72 |
| Dec 25 2024 |
1051 |
255.4 |
| Dec 18 2024 |
221 |
260.63 |
| Dec 18 2024 |
150 |
239.72 |
| Dec 18 2024 |
1051 |
255.4 |
| Dec 11 2024 |
221 |
260.63 |
| Dec 11 2024 |
149 |
239.72 |
| Dec 11 2024 |
1049 |
255.4 |
| Dec 04 2024 |
221 |
260.63 |
| Dec 04 2024 |
149 |
239.72 |
| Dec 04 2024 |
1049 |
255.4 |
| Nov 27 2024 |
221 |
260.63 |
| Nov 27 2024 |
149 |
239.72 |
| Nov 27 2024 |
1049 |
255.4 |
| Nov 20 2024 |
221 |
260.63 |
| Nov 20 2024 |
149 |
239.72 |
| Nov 20 2024 |
1049 |
255.4 |
| Nov 13 2024 |
221 |
260.63 |
| Nov 13 2024 |
149 |
239.72 |
| Nov 13 2024 |
1049 |
255.4 |
| Nov 06 2024 |
221 |
260.63 |
| Nov 06 2024 |
148 |
239.72 |
| Nov 06 2024 |
1049 |
255.4 |
| Oct 30 2024 |
221 |
260.63 |
| Oct 30 2024 |
148 |
239.72 |
| Oct 30 2024 |
1044 |
255.4 |
| Oct 23 2024 |
221 |
260.63 |
| Oct 23 2024 |
149 |
239.72 |
| Oct 23 2024 |
1098 |
255.4 |
| Oct 16 2024 |
221 |
260.63 |
| Oct 16 2024 |
149 |
239.72 |
| Oct 16 2024 |
1099 |
255.4 |
| Oct 09 2024 |
221 |
260.63 |
| Oct 09 2024 |
149 |
239.72 |
| Oct 09 2024 |
1090 |
255.4 |
| Oct 02 2024 |
219 |
260.63 |
| Oct 02 2024 |
149 |
239.72 |
| Oct 02 2024 |
1089 |
255.4 |
| Sep 25 2024 |
217 |
260.63 |
| Sep 25 2024 |
148 |
239.72 |
| Sep 25 2024 |
1091 |
255.4 |
| Sep 18 2024 |
219 |
260.63 |
| Sep 18 2024 |
147 |
239.72 |
| Sep 18 2024 |
1088 |
255.4 |
| Sep 11 2024 |
217 |
260.63 |
| Sep 11 2024 |
144 |
239.72 |
| Sep 11 2024 |
1096 |
255.4 |
| Sep 04 2024 |
219 |
260.63 |
| Sep 04 2024 |
142 |
239.72 |
| Sep 04 2024 |
1096 |
255.4 |
| Aug 28 2024 |
221 |
260.63 |
| Aug 28 2024 |
162 |
239.72 |
| Aug 28 2024 |
1169 |
255.4 |
| Aug 21 2024 |
216 |
260.63 |
| Aug 21 2024 |
164 |
239.72 |
| Aug 21 2024 |
1182 |
255.4 |
| Aug 14 2024 |
218 |
260.63 |
| Aug 14 2024 |
170 |
239.72 |
| Aug 14 2024 |
1160 |
255.4 |
| Aug 07 2024 |
222 |
260.63 |
| Aug 07 2024 |
183 |
239.72 |
| Aug 07 2024 |
1145 |
255.4 |
| Jul 31 2024 |
219 |
260.63 |
| Jul 31 2024 |
185 |
239.72 |
| Jul 31 2024 |
1154 |
255.4 |
| Jul 24 2024 |
221 |
260.63 |
| Jul 24 2024 |
203 |
239.72 |
| Jul 24 2024 |
1152 |
255.4 |
| Jul 17 2024 |
224 |
260.63 |
| Jul 17 2024 |
200 |
239.72 |
| Jul 17 2024 |
1165 |
255.4 |
| Jul 10 2024 |
223 |
260.63 |
| Jul 10 2024 |
196 |
239.72 |
| Jul 10 2024 |
1162 |
255.4 |
| Jul 03 2024 |
224 |
260.63 |
| Jul 03 2024 |
206 |
239.72 |
| Jul 03 2024 |
1154 |
255.4 |
| Jun 26 2024 |
227 |
260.63 |
| Jun 26 2024 |
216 |
239.72 |
| Jun 26 2024 |
1125 |
255.4 |
| Jun 19 2024 |
226 |
260.63 |
| Jun 19 2024 |
211 |
239.72 |
| Jun 19 2024 |
1174 |
255.4 |
| Jun 12 2024 |
233 |
260.63 |
| Jun 12 2024 |
211 |
239.72 |
| Jun 12 2024 |
1179 |
255.4 |
| Jun 05 2024 |
235 |
260.63 |
| Jun 05 2024 |
217 |
239.72 |
| Jun 05 2024 |
1226 |
255.4 |
| May 29 2024 |
238 |
260.63 |
| May 29 2024 |
214 |
239.72 |
| May 29 2024 |
1243 |
255.4 |
| May 22 2024 |
235 |
260.63 |
| May 22 2024 |
212 |
239.72 |
| May 22 2024 |
1259 |
255.4 |
| Apr 24 2024 |
2193 |
327 |
| Apr 17 2024 |
2178 |
327 |
| Apr 10 2024 |
2191 |
327 |
| Apr 03 2024 |
2183 |
327 |
| Mar 27 2024 |
2203 |
327 |
| Mar 21 2024 |
2194 |
327 |
| Mar 14 2024 |
2244 |
327 |
| Mar 07 2024 |
2242 |
327 |
| Feb 29 2024 |
2242 |
327 |
| Feb 22 2024 |
2245 |
327 |
| Feb 15 2024 |
2234 |
327 |
| Feb 08 2024 |
2207 |
327 |
| Feb 01 2024 |
2176 |
327 |
| Jan 25 2024 |
2139 |
327 |
| Jan 18 2024 |
2139 |
327 |
| Jan 11 2024 |
2136 |
327 |
| Jan 04 2024 |
2141 |
327 |
| Dec 28 2023 |
2136 |
327 |
| Dec 21 2023 |
2136 |
327 |
| Dec 14 2023 |
2116 |
327 |
| Dec 07 2023 |
2116 |
327 |
| Nov 30 2023 |
2121 |
327 |
| Nov 23 2023 |
2105 |
327 |
| Nov 16 2023 |
2083 |
327 |
| Nov 09 2023 |
2078 |
327 |
| Nov 02 2023 |
2077 |
327 |
| Oct 26 2023 |
2064 |
327 |
| Oct 19 2023 |
2055 |
327 |
| Oct 12 2023 |
2043 |
327 |
| Oct 05 2023 |
1958 |
327 |
| Sep 28 2023 |
1969 |
327 |
| Sep 21 2023 |
1928 |
327 |
| Sep 14 2023 |
1953 |
327 |
| Sep 07 2023 |
1975 |
327 |
| Aug 31 2023 |
1980 |
327 |
| Aug 24 2023 |
1987 |
327 |
| Aug 17 2023 |
2029 |
327 |
| Aug 10 2023 |
2074 |
327 |
| Aug 03 2023 |
2079 |
327 |
| Jul 27 2023 |
2064 |
327 |
| Jul 20 2023 |
1890 |
327 |
| Jul 13 2023 |
1912 |
327 |
| Jul 06 2023 |
1904 |
327 |
| Jun 29 2023 |
1903 |
327 |
| Jun 22 2023 |
1905 |
327 |
| Jun 15 2023 |
1901 |
327 |
| Jun 08 2023 |
1933 |
327 |
| Jun 01 2023 |
1914 |
327 |
| May 25 2023 |
1908 |
327 |
| May 18 2023 |
1845 |
327 |
| May 11 2023 |
1840 |
327 |
| May 04 2023 |
1768 |
327 |
| Apr 27 2023 |
1816 |
327 |
| Apr 20 2023 |
1776 |
327 |
| Apr 13 2023 |
1781 |
327 |
| Apr 06 2023 |
1747 |
327 |
| Mar 30 2023 |
1690 |
327 |
| Mar 23 2023 |
1698 |
327 |
| Mar 16 2023 |
1687 |
327 |
| Mar 09 2023 |
1665 |
327 |
| Mar 02 2023 |
1663 |
327 |
| Feb 23 2023 |
1656 |
327 |
| Feb 16 2023 |
1665 |
327 |
| Feb 09 2023 |
1649 |
327 |
| Feb 02 2023 |
1636 |
327 |
| Jan 26 2023 |
1632 |
327 |
| Jan 19 2023 |
1625 |
327 |
| Jan 12 2023 |
1625 |
327 |
| Jan 05 2023 |
1626 |
327 |
| Dec 29 2022 |
1627 |
327 |
| Dec 22 2022 |
1627 |
327 |
| Dec 15 2022 |
1631 |
327 |
| Dec 08 2022 |
1632 |
327 |
| Dec 01 2022 |
1632 |
327 |
| Nov 24 2022 |
1632 |
327 |
| Nov 17 2022 |
1632 |
327 |
| Nov 10 2022 |
1632 |
327 |
| Nov 03 2022 |
1633 |
327 |
| Oct 27 2022 |
1634 |
327 |
| Oct 20 2022 |
1643 |
327 |
| Oct 13 2022 |
1639 |
327 |
| Oct 06 2022 |
1625 |
327 |
| Sep 29 2022 |
1623 |
327 |
| Sep 22 2022 |
1623 |
327 |
| Sep 15 2022 |
1621 |
327 |
| Sep 08 2022 |
1605 |
327 |
| Sep 01 2022 |
1605 |
327 |
| Aug 25 2022 |
1602 |
327 |
| Aug 18 2022 |
1607 |
327 |
| Aug 11 2022 |
1555 |
327 |
| Aug 04 2022 |
1540 |
327 |
| Jul 28 2022 |
1533 |
327 |
| Jul 21 2022 |
1528 |
327 |
| Jul 14 2022 |
1547 |
327 |
| Jul 07 2022 |
1518 |
327 |
| Jun 30 2022 |
1518 |
327 |
| Jun 23 2022 |
1520 |
327 |
| Jun 16 2022 |
1536 |
327 |
