| Aug 14 2024 |
47 |
168.33 |
| Aug 07 2024 |
45 |
168.33 |
| Jul 31 2024 |
45 |
168.33 |
| Jul 24 2024 |
49 |
168.33 |
| Jul 17 2024 |
52 |
168.33 |
| Jul 10 2024 |
51 |
168.33 |
| Jul 03 2024 |
74 |
168.33 |
| Jun 26 2024 |
49 |
168.33 |
| Jun 19 2024 |
2465 |
332.07 |
| Jun 19 2024 |
2147 |
291.14 |
| Jun 12 2024 |
2454 |
332.07 |
| Jun 12 2024 |
2133 |
291.14 |
| Jun 05 2024 |
2468 |
332.07 |
| Jun 05 2024 |
2174 |
291.14 |
| May 29 2024 |
2455 |
332.07 |
| May 29 2024 |
2166 |
291.14 |
| May 22 2024 |
2485 |
332.07 |
| May 22 2024 |
2191 |
291.14 |
| May 15 2024 |
2435 |
332.07 |
| May 15 2024 |
1948 |
291.14 |
| May 08 2024 |
2395 |
332.07 |
| May 08 2024 |
1918 |
291.14 |
| May 01 2024 |
2461 |
373.05 |
| May 01 2024 |
2521 |
335.02 |
| May 01 2024 |
1420 |
272.2 |
| Apr 24 2024 |
2998 |
373.05 |
| Apr 24 2024 |
3652 |
335.02 |
| Apr 24 2024 |
2013 |
271.43 |
| Apr 17 2024 |
3032 |
373.05 |
| Apr 17 2024 |
3635 |
335.02 |
| Apr 17 2024 |
2141 |
271.43 |
| Apr 10 2024 |
3068 |
373.05 |
| Apr 10 2024 |
3642 |
335.02 |
| Apr 10 2024 |
2156 |
271.43 |
| Apr 03 2024 |
3023 |
373.05 |
| Apr 03 2024 |
3616 |
335.02 |
| Apr 03 2024 |
2163 |
271.43 |
| Mar 27 2024 |
3040 |
373.05 |
| Mar 27 2024 |
3617 |
335.02 |
| Mar 27 2024 |
2177 |
271.43 |
| Mar 21 2024 |
3026 |
373.05 |
| Mar 21 2024 |
3636 |
335.02 |
| Mar 21 2024 |
2186 |
271.43 |
| Mar 14 2024 |
3047 |
373.05 |
| Mar 14 2024 |
3609 |
335.02 |
| Mar 14 2024 |
2186 |
271.43 |
| Mar 07 2024 |
3043 |
373.05 |
| Mar 07 2024 |
3632 |
335.02 |
| Mar 07 2024 |
2192 |
271.43 |
| Feb 29 2024 |
3040 |
373.05 |
| Feb 29 2024 |
3632 |
335.02 |
| Feb 29 2024 |
2201 |
271.43 |
| Feb 22 2024 |
3049 |
373.05 |
| Feb 22 2024 |
3618 |
335.02 |
| Feb 22 2024 |
2208 |
271.43 |
| Feb 15 2024 |
2978 |
373.05 |
| Feb 15 2024 |
3629 |
335.02 |
| Feb 15 2024 |
2190 |
271.43 |
| Feb 08 2024 |
2987 |
373.05 |
| Feb 08 2024 |
3631 |
335.02 |
| Feb 08 2024 |
2169 |
271.43 |
| Feb 01 2024 |
2947 |
373.05 |
| Feb 01 2024 |
3667 |
335.02 |
| Feb 01 2024 |
2116 |
271.43 |
| Jan 25 2024 |
2918 |
373.05 |
| Jan 25 2024 |
3664 |
335.02 |
| Jan 25 2024 |
2119 |
271.43 |
| Jan 18 2024 |
2918 |
373.05 |
| Jan 18 2024 |
3665 |
335.02 |
| Jan 18 2024 |
2121 |
271.43 |
| Jan 11 2024 |
2918 |
373.05 |
| Jan 11 2024 |
3662 |
335.02 |
| Jan 11 2024 |
2122 |
271.43 |
| Jan 04 2024 |
2918 |
373.05 |
| Jan 04 2024 |
3663 |
335.02 |
| Jan 04 2024 |
2122 |
271.43 |
| Dec 28 2023 |
2918 |
373.05 |
| Dec 28 2023 |
3665 |
335.02 |
| Dec 28 2023 |
2123 |
271.43 |
| Dec 21 2023 |
2918 |
373.05 |
| Dec 21 2023 |
3665 |
335.02 |
| Dec 21 2023 |
2123 |
271.43 |
| Dec 14 2023 |
2918 |
373.05 |
| Dec 14 2023 |
3665 |
335.02 |
| Dec 14 2023 |
2123 |
271.43 |
| Dec 07 2023 |
2918 |
373.05 |
| Dec 07 2023 |
3665 |
335.02 |
| Dec 07 2023 |
2123 |
271.43 |
| Nov 30 2023 |
2928 |
373.05 |
| Nov 30 2023 |
3662 |
335.02 |
| Nov 30 2023 |
2122 |
271.43 |
| Nov 23 2023 |
2928 |
373.05 |
| Nov 23 2023 |
3662 |
335.02 |
| Nov 23 2023 |
2114 |
271.43 |
| Nov 16 2023 |
2930 |
373.05 |
| Nov 16 2023 |
3659 |
335.02 |
| Nov 16 2023 |
2110 |
271.43 |
| Nov 09 2023 |
2940 |
373.05 |
| Nov 09 2023 |
3662 |
335.02 |
| Nov 09 2023 |
2113 |
271.43 |
| Nov 02 2023 |
2938 |
373.05 |
| Nov 02 2023 |
3662 |
335.02 |
| Nov 02 2023 |
2113 |
271.43 |
| Oct 26 2023 |
2932 |
373.05 |
| Oct 26 2023 |
3673 |
335.02 |
| Oct 26 2023 |
2118 |
271.43 |
| Oct 19 2023 |
2939 |
373.05 |
| Oct 19 2023 |
3674 |
335.02 |
| Oct 19 2023 |
2102 |
271.43 |
| Oct 12 2023 |
2929 |
373.05 |
| Oct 12 2023 |
3676 |
335.02 |
| Oct 12 2023 |
2101 |
271.43 |
| Oct 05 2023 |
2894 |
373.05 |
| Oct 05 2023 |
3676 |
335.02 |
| Oct 05 2023 |
2049 |
271.43 |
| Sep 28 2023 |
2895 |
373.05 |
| Sep 28 2023 |
3677 |
335.02 |
| Sep 28 2023 |
2061 |
271.43 |
| Sep 21 2023 |
2889 |
373.05 |
| Sep 21 2023 |
3673 |
335.02 |
| Sep 21 2023 |
2060 |
271.43 |
| Sep 14 2023 |
2913 |
373.05 |
| Sep 14 2023 |
3676 |
335.02 |
| Sep 14 2023 |
2070 |
271.43 |
| Sep 07 2023 |
2942 |
373.05 |
| Sep 07 2023 |
3678 |
335.02 |
| Sep 07 2023 |
2076 |
271.43 |
| Aug 31 2023 |
2932 |
373.05 |
| Aug 31 2023 |
3718 |
335.02 |
| Aug 31 2023 |
2106 |
271.43 |
| Aug 24 2023 |
2942 |
373.05 |
| Aug 24 2023 |
3700 |
335.02 |
| Aug 24 2023 |
2124 |
271.43 |
| Aug 17 2023 |
2949 |
373.05 |
| Aug 17 2023 |
3723 |
335.02 |
| Aug 17 2023 |
3541 |
306.53 |
| Aug 10 2023 |
2950 |
373.05 |
| Aug 10 2023 |
3743 |
335.02 |
| Aug 10 2023 |
3561 |
306.53 |
| Aug 03 2023 |
2942 |
373.05 |
| Aug 03 2023 |
3718 |
335.02 |
| Aug 03 2023 |
3556 |
306.53 |
| Jul 27 2023 |
2941 |
373.05 |
| Jul 27 2023 |
3724 |
335.02 |
| Jul 27 2023 |
3559 |
306.53 |
| Jul 20 2023 |
2999 |
373.05 |
| Jul 20 2023 |
3762 |
335.02 |
| Jul 20 2023 |
3529 |
306.53 |
| Jul 13 2023 |
3024 |
373.05 |
| Jul 13 2023 |
3793 |
335.02 |
| Jul 13 2023 |
3573 |
306.53 |
| Jul 06 2023 |
3034 |
373.05 |
| Jul 06 2023 |
3812 |
335.02 |
| Jul 06 2023 |
3586 |
306.53 |
| Jun 29 2023 |
3032 |
373.05 |
| Jun 29 2023 |
1786 |
343.84 |
| Jun 29 2023 |
4801 |
332.13 |
| Jun 22 2023 |
3027 |
373.05 |
| Jun 22 2023 |
1805 |
343.84 |
| Jun 22 2023 |
4790 |
332.13 |
| Jun 15 2023 |
2929 |
373.05 |
| Jun 15 2023 |
1872 |
343.84 |
| Jun 15 2023 |
4718 |
330.59 |
| Jun 08 2023 |
2933 |
373.05 |
| Jun 08 2023 |
1877 |
343.84 |
| Jun 08 2023 |
4739 |
330.59 |
| Jun 01 2023 |
2930 |
373.05 |
| Jun 01 2023 |
1851 |
343.84 |
| Jun 01 2023 |
4732 |
330.59 |
| May 25 2023 |
2936 |
373.05 |
| May 25 2023 |
1852 |
343.84 |
| May 25 2023 |
4725 |
330.59 |
| May 18 2023 |
2910 |
373.05 |
| May 18 2023 |
1821 |
343.84 |
| May 18 2023 |
4700 |
330.59 |
| May 11 2023 |
2924 |
373.05 |
| May 11 2023 |
1794 |
343.84 |
| May 11 2023 |
4676 |
330.59 |
| May 04 2023 |
5955 |
356.59 |
| Apr 27 2023 |
5896 |
356.59 |
| Apr 20 2023 |
5848 |
356.59 |
| Apr 13 2023 |
5826 |
356.59 |
| Apr 06 2023 |
5808 |
356.59 |
| Mar 30 2023 |
5799 |
356.59 |
| Mar 23 2023 |
5759 |
356.59 |
| Mar 16 2023 |
5714 |
356.59 |
| Mar 09 2023 |
5673 |
356.59 |
| Mar 02 2023 |
5636 |
356.59 |
| Feb 23 2023 |
5634 |
356.59 |
| Feb 16 2023 |
5584 |
356.59 |
| Feb 09 2023 |
5577 |
356.59 |
| Feb 02 2023 |
5566 |
356.59 |
| Jan 26 2023 |
5555 |
356.59 |
| Jan 19 2023 |
5551 |
356.59 |
| Jan 12 2023 |
5549 |
356.59 |
| Jan 05 2023 |
5549 |
356.59 |
| Dec 29 2022 |
5549 |
356.59 |
| Dec 22 2022 |
5549 |
356.59 |
| Dec 15 2022 |
5548 |
356.59 |
| Dec 08 2022 |
5542 |
356.59 |
| Dec 01 2022 |
5542 |
356.59 |
| Nov 24 2022 |
5542 |
356.59 |
| Nov 17 2022 |
5537 |
356.59 |
| Nov 10 2022 |
5538 |
356.59 |
| Nov 03 2022 |
5527 |
356.59 |
| Oct 27 2022 |
5522 |
356.59 |
| Oct 20 2022 |
5525 |
356.59 |
| Oct 13 2022 |
5521 |
356.59 |
| Oct 06 2022 |
5521 |
356.59 |
| Sep 29 2022 |
5521 |
356.59 |
| Sep 22 2022 |
5512 |
356.59 |
| Sep 15 2022 |
5508 |
356.59 |
| Sep 08 2022 |
5480 |
356.59 |
| Sep 01 2022 |
5419 |
356.59 |
| Aug 25 2022 |
5361 |
356.59 |
| Aug 18 2022 |
5331 |
356.59 |
| Aug 11 2022 |
5298 |
356.59 |
| Aug 04 2022 |
5277 |
356.59 |
| Jul 28 2022 |
5203 |
356.59 |
| Jul 21 2022 |
5145 |
356.59 |
| Jul 14 2022 |
5128 |
356.59 |
| Jul 07 2022 |
5088 |
356.59 |
| Jun 30 2022 |
5059 |
356.59 |
| Jun 23 2022 |
5044 |
356.59 |
| Jun 16 2022 |
4924 |
356.59 |
| Jun 09 2022 |
2319 |
354.29 |
| Jun 02 2022 |
2301 |
354.29 |
| May 26 2022 |
2298 |
354.29 |
| May 19 2022 |
2293 |
354.29 |
