| Jun 06 2026 |
2337 |
378.76 |
| Jun 06 2026 |
1138 |
323.05 |
| Jun 06 2026 |
3556 |
350.9 |
| Jun 02 2026 |
2257 |
376.53 |
| Jun 02 2026 |
1101 |
323.05 |
| Jun 02 2026 |
3207 |
340.87 |
| May 26 2026 |
2262 |
376.53 |
| May 26 2026 |
1096 |
323.05 |
| May 26 2026 |
3231 |
340.87 |
| May 19 2026 |
2556 |
376.53 |
| May 19 2026 |
1119 |
323.05 |
| May 19 2026 |
3216 |
340.87 |
| May 12 2026 |
2637 |
376.53 |
| May 12 2026 |
1152 |
323.05 |
| May 12 2026 |
3249 |
340.87 |
| May 05 2026 |
2685 |
376.53 |
| May 05 2026 |
1068 |
323.05 |
| May 05 2026 |
3204 |
340.87 |
| Apr 28 2026 |
2664 |
376.53 |
| Apr 28 2026 |
1127 |
323.05 |
| Apr 28 2026 |
3325 |
340.87 |
| Apr 21 2026 |
2662 |
376.53 |
| Apr 21 2026 |
1127 |
323.05 |
| Apr 21 2026 |
3412 |
340.87 |
| Apr 14 2026 |
2659 |
376.53 |
| Apr 14 2026 |
1181 |
323.05 |
| Apr 14 2026 |
3397 |
340.87 |
| Apr 07 2026 |
2602 |
376.53 |
| Apr 07 2026 |
1187 |
323.05 |
| Apr 07 2026 |
3410 |
340.87 |
| Mar 31 2026 |
2559 |
376.53 |
| Mar 31 2026 |
1189 |
323.05 |
| Mar 31 2026 |
3443 |
340.87 |
| Mar 24 2026 |
2559 |
376.53 |
| Mar 24 2026 |
1195 |
323.05 |
| Mar 24 2026 |
3471 |
340.87 |
| Mar 17 2026 |
2552 |
376.53 |
| Mar 17 2026 |
1164 |
323.05 |
| Mar 17 2026 |
3485 |
340.87 |
| Mar 10 2026 |
2497 |
376.53 |
| Mar 10 2026 |
1146 |
323.05 |
| Mar 10 2026 |
3476 |
340.87 |
| Mar 03 2026 |
2478 |
376.53 |
| Mar 03 2026 |
1148 |
323.05 |
| Mar 03 2026 |
3503 |
340.87 |
| Feb 24 2026 |
2426 |
376.53 |
| Feb 24 2026 |
1153 |
323.05 |
| Feb 24 2026 |
3404 |
340.87 |
| Feb 17 2026 |
2330 |
376.53 |
| Feb 17 2026 |
1137 |
323.05 |
| Feb 17 2026 |
3475 |
340.87 |
| Feb 10 2026 |
2417 |
376.53 |
| Feb 10 2026 |
1108 |
323.05 |
| Feb 10 2026 |
3509 |
340.87 |
| Feb 03 2026 |
2417 |
376.53 |
| Feb 03 2026 |
1114 |
323.05 |
| Feb 03 2026 |
3524 |
340.87 |
| Jan 27 2026 |
2425 |
376.53 |
| Jan 27 2026 |
1100 |
323.05 |
| Jan 27 2026 |
3537 |
340.87 |
| Jan 20 2026 |
2451 |
376.53 |
| Jan 20 2026 |
1088 |
323.05 |
| Jan 20 2026 |
3554 |
340.87 |
| Jan 13 2026 |
2451 |
376.53 |
| Jan 13 2026 |
1091 |
323.05 |
| Jan 13 2026 |
3563 |
340.87 |
| Jan 06 2026 |
2451 |
376.53 |
| Jan 06 2026 |
1090 |
323.05 |
| Jan 06 2026 |
3567 |
340.87 |
| Dec 30 2025 |
2451 |
376.53 |
| Dec 30 2025 |
1087 |
323.05 |
| Dec 30 2025 |
3572 |
340.87 |
| Dec 23 2025 |
2446 |
376.53 |
| Dec 23 2025 |
1087 |
323.05 |
| Dec 23 2025 |
3562 |
340.87 |
| Dec 16 2025 |
2449 |
376.53 |
| Dec 16 2025 |
1087 |
323.05 |
| Dec 16 2025 |
3573 |
340.87 |
| Dec 09 2025 |
2449 |
376.53 |
| Dec 09 2025 |
1087 |
323.05 |
| Dec 09 2025 |
3573 |
340.87 |
| Dec 02 2025 |
2449 |
376.53 |
| Dec 02 2025 |
1087 |
323.05 |
| Dec 02 2025 |
3575 |
340.87 |
| Nov 25 2025 |
2449 |
376.53 |
| Nov 25 2025 |
1087 |
323.05 |
| Nov 25 2025 |
3575 |
340.87 |
| Nov 18 2025 |
2449 |
376.53 |
| Nov 18 2025 |
1087 |
323.05 |
| Nov 18 2025 |
3575 |
340.87 |
| Nov 11 2025 |
2449 |
376.53 |
| Nov 11 2025 |
1086 |
323.05 |
| Nov 11 2025 |
3574 |
340.87 |
| Nov 04 2025 |
2449 |
376.53 |
| Nov 04 2025 |
1086 |
323.05 |
| Nov 04 2025 |
3574 |
340.87 |
| Oct 28 2025 |
2449 |
376.53 |
| Oct 28 2025 |
1086 |
323.05 |
| Oct 28 2025 |
3576 |
340.87 |
| Oct 21 2025 |
2573 |
376.53 |
| Oct 21 2025 |
1086 |
323.05 |
| Oct 21 2025 |
3578 |
340.87 |
| Oct 14 2025 |
2573 |
376.53 |
| Oct 14 2025 |
1091 |
323.05 |
| Oct 14 2025 |
3578 |
340.87 |
| Oct 07 2025 |
2498 |
376.53 |
| Oct 07 2025 |
1091 |
323.05 |
| Oct 07 2025 |
3573 |
340.87 |
| Sep 30 2025 |
2517 |
376.53 |
| Sep 30 2025 |
1081 |
323.05 |
| Sep 30 2025 |
3574 |
340.87 |
| Sep 23 2025 |
2512 |
376.53 |
| Sep 23 2025 |
1090 |
323.05 |
| Sep 23 2025 |
3582 |
340.87 |
| Sep 16 2025 |
2507 |
376.53 |
| Sep 16 2025 |
1011 |
323.05 |
| Sep 16 2025 |
3586 |
340.87 |
| Sep 09 2025 |
1020 |
323.05 |
| Sep 09 2025 |
1141 |
323.05 |
| Sep 02 2025 |
713 |
300.59 |
| Sep 02 2025 |
723 |
300.59 |
| Aug 26 2025 |
708 |
300.59 |
| Aug 26 2025 |
753 |
300.59 |
| Aug 19 2025 |
722 |
300.59 |
| Aug 19 2025 |
723 |
300.59 |
| Apr 24 2024 |
5518 |
343.67 |
| Apr 17 2024 |
5678 |
343.67 |
| Apr 10 2024 |
5668 |
343.67 |
| Apr 03 2024 |
5664 |
343.67 |
| Mar 27 2024 |
5658 |
343.67 |
| Mar 21 2024 |
5662 |
343.67 |
| Mar 14 2024 |
5597 |
343.67 |
| Mar 07 2024 |
5617 |
343.67 |
| Feb 29 2024 |
5653 |
343.67 |
| Feb 22 2024 |
5640 |
343.67 |
| Feb 15 2024 |
5630 |
343.67 |
| Feb 08 2024 |
5603 |
343.67 |
| Feb 01 2024 |
5514 |
343.67 |
| Jan 25 2024 |
5497 |
343.67 |
| Jan 18 2024 |
5502 |
343.67 |
| Jan 11 2024 |
5505 |
343.67 |
| Jan 04 2024 |
5504 |
343.67 |
| Dec 28 2023 |
5503 |
343.67 |
| Dec 21 2023 |
5503 |
343.67 |
| Dec 14 2023 |
5501 |
343.67 |
| Dec 07 2023 |
5501 |
343.67 |
| Nov 30 2023 |
5499 |
343.67 |
| Nov 23 2023 |
5498 |
343.67 |
| Nov 16 2023 |
5490 |
343.67 |
| Nov 09 2023 |
5488 |
343.67 |
| Nov 02 2023 |
5488 |
343.67 |
| Oct 26 2023 |
5487 |
343.67 |
| Oct 19 2023 |
5455 |
343.67 |
| Oct 12 2023 |
5457 |
343.67 |
| Oct 05 2023 |
5364 |
343.67 |
| Sep 28 2023 |
5437 |
343.67 |
| Sep 21 2023 |
5433 |
343.67 |
| Sep 14 2023 |
5442 |
343.67 |
| Sep 07 2023 |
5450 |
343.67 |
| Aug 31 2023 |
5475 |
343.67 |
| Aug 24 2023 |
5445 |
343.67 |
| Aug 17 2023 |
5474 |
343.67 |
| Aug 10 2023 |
5498 |
343.67 |
| Aug 03 2023 |
5478 |
343.67 |
| Jul 27 2023 |
5475 |
343.67 |
| Jul 20 2023 |
5438 |
343.67 |
| Jul 13 2023 |
5469 |
343.67 |
| Jul 06 2023 |
5483 |
343.67 |
| Jun 29 2023 |
5470 |
343.67 |
| Jun 22 2023 |
5444 |
343.67 |
| Jun 15 2023 |
5380 |
342.55 |
| Jun 08 2023 |
5413 |
342.55 |
| Jun 01 2023 |
5381 |
342.55 |
| May 25 2023 |
5367 |
342.55 |
| May 18 2023 |
5343 |
342.55 |
| May 11 2023 |
5306 |
342.55 |
| May 04 2023 |
5201 |
342.55 |
| Apr 27 2023 |
5165 |
342.55 |
| Apr 20 2023 |
5109 |
342.55 |
| Apr 13 2023 |
5090 |
342.55 |
| Apr 06 2023 |
5084 |
342.55 |
| Mar 30 2023 |
5077 |
342.55 |
| Mar 23 2023 |
5050 |
342.55 |
| Mar 16 2023 |
5001 |
342.55 |
| Mar 09 2023 |
4964 |
342.55 |
| Mar 02 2023 |
4931 |
342.55 |
| Feb 23 2023 |
4922 |
342.55 |
| Feb 16 2023 |
4866 |
342.55 |
| Feb 09 2023 |
4860 |
342.55 |
| Feb 02 2023 |
4848 |
342.55 |
| Jan 26 2023 |
4838 |
342.55 |
| Jan 19 2023 |
4828 |
342.55 |
| Jan 12 2023 |
4826 |
342.55 |
| Jan 05 2023 |
4826 |
342.55 |
| Dec 29 2022 |
4826 |
342.55 |
| Dec 22 2022 |
4826 |
342.55 |
| Dec 15 2022 |
4827 |
342.55 |
| Dec 08 2022 |
4820 |
342.55 |
| Dec 01 2022 |
4820 |
342.55 |
| Nov 24 2022 |
4820 |
342.55 |
| Nov 17 2022 |
4820 |
342.55 |
| Nov 10 2022 |
4821 |
342.55 |
| Nov 03 2022 |
4813 |
342.55 |
| Oct 27 2022 |
4809 |
342.55 |
| Oct 20 2022 |
4813 |
342.55 |
| Oct 13 2022 |
4810 |
342.55 |
| Oct 06 2022 |
4810 |
342.55 |
| Sep 29 2022 |
4811 |
342.55 |
| Sep 22 2022 |
4810 |
342.55 |
| Sep 15 2022 |
4804 |
342.55 |
| Sep 08 2022 |
4790 |
342.55 |
| Sep 01 2022 |
4721 |
342.55 |
| Aug 25 2022 |
4678 |
342.55 |
| Aug 18 2022 |
4644 |
342.55 |
| Aug 11 2022 |
4613 |
342.55 |
| Aug 04 2022 |
4591 |
342.55 |
| Jul 28 2022 |
4532 |
342.55 |
| Jul 21 2022 |
4483 |
342.55 |
| Jul 14 2022 |
4479 |
342.55 |
| Jul 07 2022 |
4432 |
342.55 |
| Jun 30 2022 |
4424 |
342.55 |
| Jun 23 2022 |
4409 |
342.55 |
| Jun 16 2022 |
4300 |
342.55 |
| Jun 09 2022 |
1833 |
338.08 |
| Jun 02 2022 |
1820 |
338.08 |
| May 26 2022 |
1818 |
338.08 |
| May 19 2022 |
1814 |
338.08 |
