| May 22 2024 |
671 |
562.24 |
| May 22 2024 |
919 |
562.24 |
| May 15 2024 |
636 |
551.78 |
| May 15 2024 |
881 |
551.78 |
| May 08 2024 |
779 |
551.08 |
| May 08 2024 |
1149 |
551.08 |
| May 01 2024 |
796 |
551.08 |
| May 01 2024 |
1208 |
551.08 |
| Apr 24 2024 |
1043 |
516.75 |
| Apr 24 2024 |
1478 |
516.75 |
| Apr 17 2024 |
1028 |
516.75 |
| Apr 17 2024 |
1557 |
516.75 |
| Apr 10 2024 |
1022 |
516.75 |
| Apr 10 2024 |
1553 |
516.75 |
| Apr 03 2024 |
1029 |
516.75 |
| Apr 03 2024 |
1559 |
516.75 |
| Mar 27 2024 |
1035 |
516.75 |
| Mar 27 2024 |
1565 |
516.75 |
| Mar 21 2024 |
1041 |
516.75 |
| Mar 21 2024 |
1566 |
516.75 |
| Mar 14 2024 |
1043 |
516.75 |
| Mar 14 2024 |
1539 |
516.75 |
| Mar 07 2024 |
1046 |
516.75 |
| Mar 07 2024 |
1547 |
516.75 |
| Feb 29 2024 |
1045 |
516.75 |
| Feb 29 2024 |
1556 |
516.75 |
| Feb 22 2024 |
1037 |
516.75 |
| Feb 22 2024 |
1546 |
516.75 |
| Feb 15 2024 |
1036 |
516.75 |
| Feb 15 2024 |
1528 |
516.75 |
| Feb 08 2024 |
1036 |
516.75 |
| Feb 08 2024 |
1451 |
516.75 |
| Feb 01 2024 |
1041 |
516.75 |
| Feb 01 2024 |
1451 |
516.75 |
| Jan 25 2024 |
1041 |
516.75 |
| Jan 25 2024 |
1448 |
516.75 |
| Jan 18 2024 |
1040 |
516.75 |
| Jan 18 2024 |
1447 |
516.75 |
| Jan 11 2024 |
1039 |
516.75 |
| Jan 11 2024 |
1447 |
516.75 |
| Jan 04 2024 |
1040 |
516.75 |
| Jan 04 2024 |
1446 |
516.75 |
| Dec 28 2023 |
1040 |
516.75 |
| Dec 28 2023 |
1446 |
516.75 |
| Dec 21 2023 |
1040 |
516.75 |
| Dec 21 2023 |
1446 |
516.75 |
| Dec 14 2023 |
1040 |
516.75 |
| Dec 14 2023 |
1446 |
516.75 |
| Dec 07 2023 |
1040 |
516.75 |
| Dec 07 2023 |
1446 |
516.75 |
| Nov 30 2023 |
1039 |
516.75 |
| Nov 30 2023 |
1446 |
516.75 |
| Nov 23 2023 |
1039 |
516.75 |
| Nov 23 2023 |
1442 |
516.75 |
| Nov 16 2023 |
1039 |
516.75 |
| Nov 16 2023 |
1441 |
516.75 |
| Nov 09 2023 |
1044 |
516.75 |
| Nov 09 2023 |
1443 |
516.75 |
| Nov 02 2023 |
1044 |
516.75 |
| Nov 02 2023 |
1443 |
516.75 |
| Oct 26 2023 |
1045 |
516.75 |
| Oct 26 2023 |
1442 |
516.75 |
| Oct 19 2023 |
1044 |
516.75 |
| Oct 19 2023 |
1400 |
516.75 |
| Oct 12 2023 |
1043 |
516.75 |
| Oct 12 2023 |
1394 |
516.75 |
| Oct 05 2023 |
1043 |
516.75 |
| Oct 05 2023 |
1396 |
516.75 |
| Sep 28 2023 |
1043 |
516.75 |
| Sep 28 2023 |
1397 |
516.75 |
| Sep 21 2023 |
1045 |
516.75 |
| Sep 21 2023 |
1397 |
516.75 |
| Sep 14 2023 |
1043 |
516.75 |
| Sep 14 2023 |
1398 |
516.75 |
| Sep 07 2023 |
1049 |
516.75 |
| Sep 07 2023 |
1400 |
516.75 |
| Aug 31 2023 |
1060 |
516.75 |
| Aug 31 2023 |
1390 |
516.75 |
| Aug 24 2023 |
1054 |
516.75 |
| Aug 24 2023 |
1376 |
516.75 |
| Aug 17 2023 |
1068 |
516.75 |
| Aug 17 2023 |
1386 |
516.75 |
| Aug 10 2023 |
1062 |
516.75 |
| Aug 10 2023 |
1386 |
516.75 |
| Aug 03 2023 |
1066 |
516.75 |
| Aug 03 2023 |
1380 |
516.75 |
| Jul 27 2023 |
1065 |
516.75 |
| Jul 27 2023 |
1379 |
516.75 |
| Jul 20 2023 |
1064 |
516.75 |
| Jul 20 2023 |
1384 |
516.75 |
| Jul 13 2023 |
1090 |
516.75 |
| Jul 13 2023 |
1409 |
516.75 |
| Jul 06 2023 |
1097 |
516.75 |
| Jul 06 2023 |
1413 |
516.75 |
| Jun 29 2023 |
1094 |
516.75 |
| Jun 29 2023 |
1411 |
516.75 |
| Jun 22 2023 |
1107 |
516.75 |
| Jun 22 2023 |
1421 |
516.75 |
| Jun 15 2023 |
1103 |
516.75 |
| Jun 15 2023 |
1423 |
516.75 |
| Jun 08 2023 |
1107 |
516.75 |
| Jun 08 2023 |
1431 |
516.75 |
| Jun 01 2023 |
1078 |
516.75 |
| Jun 01 2023 |
1420 |
516.75 |
| May 25 2023 |
1047 |
508.73 |
| May 25 2023 |
1352 |
508.73 |
| May 18 2023 |
1040 |
508.73 |
| May 18 2023 |
1349 |
508.73 |
| May 11 2023 |
1021 |
508.73 |
| May 11 2023 |
1332 |
508.73 |
| May 04 2023 |
1003 |
508.73 |
| May 04 2023 |
1307 |
508.73 |
| Apr 27 2023 |
988 |
508.73 |
| Apr 27 2023 |
1291 |
508.73 |
| Apr 20 2023 |
972 |
508.73 |
| Apr 20 2023 |
1292 |
508.73 |
| Apr 13 2023 |
968 |
508.73 |
| Apr 13 2023 |
1289 |
508.73 |
| Apr 06 2023 |
966 |
508.73 |
| Apr 06 2023 |
1294 |
508.73 |
| Mar 30 2023 |
966 |
508.73 |
| Mar 30 2023 |
1292 |
508.73 |
| Mar 23 2023 |
949 |
508.73 |
| Mar 23 2023 |
1279 |
508.73 |
| Mar 16 2023 |
948 |
508.73 |
| Mar 16 2023 |
1271 |
508.73 |
| Mar 09 2023 |
946 |
508.73 |
| Mar 09 2023 |
1258 |
508.73 |
| Mar 02 2023 |
944 |
508.73 |
| Mar 02 2023 |
1252 |
508.73 |
| Feb 23 2023 |
943 |
508.73 |
| Feb 23 2023 |
1251 |
508.73 |
| Feb 16 2023 |
937 |
508.73 |
| Feb 16 2023 |
1237 |
508.73 |
| Feb 09 2023 |
934 |
508.73 |
| Feb 09 2023 |
1234 |
508.73 |
| Feb 02 2023 |
930 |
508.73 |
| Feb 02 2023 |
1228 |
508.73 |
| Jan 26 2023 |
930 |
508.73 |
| Jan 26 2023 |
1231 |
508.73 |
| Jan 19 2023 |
928 |
508.73 |
| Jan 19 2023 |
1230 |
508.73 |
| Jan 12 2023 |
928 |
508.73 |
| Jan 12 2023 |
1230 |
508.73 |
| Jan 05 2023 |
928 |
508.73 |
| Jan 05 2023 |
1230 |
508.73 |
| Dec 29 2022 |
928 |
508.73 |
| Dec 29 2022 |
1230 |
508.73 |
| Dec 22 2022 |
928 |
508.73 |
| Dec 22 2022 |
1230 |
508.73 |
| Dec 15 2022 |
936 |
513.19 |
| Dec 15 2022 |
1249 |
513.19 |
| Dec 08 2022 |
936 |
513.19 |
| Dec 08 2022 |
1248 |
513.19 |
| Dec 01 2022 |
936 |
513.19 |
| Dec 01 2022 |
1248 |
513.19 |
| Nov 24 2022 |
936 |
513.19 |
| Nov 24 2022 |
1248 |
513.19 |
| Nov 17 2022 |
933 |
513.19 |
| Nov 17 2022 |
1244 |
513.19 |
| Nov 10 2022 |
933 |
513.19 |
| Nov 10 2022 |
1244 |
513.19 |
| Nov 03 2022 |
930 |
513.19 |
| Nov 03 2022 |
1241 |
513.19 |
| Oct 27 2022 |
929 |
513.19 |
| Oct 27 2022 |
1240 |
513.19 |
| Oct 20 2022 |
929 |
513.19 |
| Oct 20 2022 |
1240 |
513.19 |
| Oct 13 2022 |
929 |
513.19 |
| Oct 13 2022 |
1244 |
513.19 |
| Oct 06 2022 |
929 |
513.19 |
| Oct 06 2022 |
1244 |
513.19 |
| Sep 29 2022 |
929 |
513.19 |
| Sep 29 2022 |
1241 |
513.19 |
| Sep 22 2022 |
927 |
513.19 |
| Sep 22 2022 |
1238 |
513.19 |
| Sep 15 2022 |
926 |
513.19 |
| Sep 15 2022 |
1237 |
513.19 |
| Sep 08 2022 |
920 |
513.19 |
| Sep 08 2022 |
1233 |
513.19 |
| Sep 01 2022 |
907 |
513.19 |
| Sep 01 2022 |
1221 |
513.19 |
| Aug 25 2022 |
898 |
513.19 |
| Aug 25 2022 |
1210 |
513.19 |
| Aug 18 2022 |
898 |
513.19 |
| Aug 18 2022 |
1205 |
513.19 |
| Aug 11 2022 |
894 |
513.19 |
| Aug 11 2022 |
1202 |
513.19 |
| Aug 04 2022 |
888 |
513.19 |
| Aug 04 2022 |
1196 |
513.19 |
| Jul 28 2022 |
865 |
513.19 |
| Jul 28 2022 |
1167 |
513.19 |
| Jul 21 2022 |
835 |
513.19 |
| Jul 21 2022 |
1143 |
513.19 |
| Jul 14 2022 |
831 |
513.19 |
| Jul 14 2022 |
1140 |
513.19 |
| Jul 07 2022 |
815 |
513.19 |
| Jul 07 2022 |
1128 |
513.19 |
| Jun 30 2022 |
811 |
513.19 |
| Jun 30 2022 |
1123 |
513.19 |
| Jun 23 2022 |
467 |
492.7 |
| Jun 23 2022 |
566 |
492.7 |
| Jun 16 2022 |
480 |
492.7 |
| Jun 16 2022 |
573 |
492.7 |
| Jun 09 2022 |
478 |
492.7 |
| Jun 09 2022 |
581 |
492.7 |
| Jun 02 2022 |
468 |
492.7 |
| Jun 02 2022 |
585 |
492.7 |
| May 26 2022 |
465 |
492.7 |
| May 26 2022 |
584 |
492.7 |
| May 19 2022 |
456 |
492.7 |
| May 19 2022 |
577 |
492.7 |
