| Jul 15 2025 |
1052 |
663.45 |
| Jul 15 2025 |
2108 |
663.45 |
| Jul 08 2025 |
1074 |
663.45 |
| Jul 08 2025 |
2200 |
663.45 |
| Jul 01 2025 |
1069 |
663.45 |
| Jul 01 2025 |
2207 |
663.45 |
| Jun 24 2025 |
979 |
663.45 |
| Jun 24 2025 |
2141 |
663.45 |
| Jun 17 2025 |
983 |
663.45 |
| Jun 17 2025 |
2127 |
663.45 |
| Jun 10 2025 |
998 |
663.45 |
| Jun 10 2025 |
2123 |
663.45 |
| Jun 03 2025 |
991 |
663.45 |
| Jun 03 2025 |
2103 |
663.45 |
| May 27 2025 |
1003 |
663.45 |
| May 27 2025 |
2124 |
663.45 |
| May 20 2025 |
1093 |
663.45 |
| May 20 2025 |
2226 |
663.45 |
| May 13 2025 |
1141 |
663.45 |
| May 13 2025 |
2225 |
663.45 |
| May 06 2025 |
1161 |
663.45 |
| May 06 2025 |
2266 |
663.45 |
| Apr 29 2025 |
1169 |
663.45 |
| Apr 29 2025 |
2314 |
663.45 |
| Apr 22 2025 |
1135 |
663.45 |
| Apr 22 2025 |
2318 |
663.45 |
| Apr 15 2025 |
1152 |
663.45 |
| Apr 15 2025 |
2341 |
663.45 |
| Apr 08 2025 |
1126 |
663.45 |
| Apr 08 2025 |
2313 |
663.45 |
| Apr 01 2025 |
1127 |
663.45 |
| Apr 01 2025 |
2244 |
663.45 |
| Mar 25 2025 |
1128 |
663.45 |
| Mar 25 2025 |
2272 |
663.45 |
| Mar 18 2025 |
1084 |
663.45 |
| Mar 18 2025 |
2206 |
663.45 |
| Mar 11 2025 |
1083 |
663.45 |
| Mar 11 2025 |
2194 |
663.45 |
| Mar 04 2025 |
1097 |
663.45 |
| Mar 04 2025 |
2189 |
663.45 |
| Feb 25 2025 |
1101 |
663.45 |
| Feb 25 2025 |
2168 |
663.45 |
| Feb 18 2025 |
1094 |
663.45 |
| Feb 18 2025 |
2178 |
663.45 |
| Feb 11 2025 |
1084 |
663.45 |
| Feb 11 2025 |
2159 |
663.45 |
| Feb 04 2025 |
1075 |
663.45 |
| Feb 04 2025 |
2148 |
663.45 |
| Jan 29 2025 |
1057 |
663.45 |
| Jan 29 2025 |
2131 |
663.45 |
| Jan 22 2025 |
1061 |
663.45 |
| Jan 22 2025 |
2139 |
663.45 |
| Jan 15 2025 |
1066 |
663.45 |
| Jan 15 2025 |
2141 |
663.45 |
| Jan 08 2025 |
1066 |
663.45 |
| Jan 08 2025 |
1340 |
663.45 |
| Jan 01 2025 |
1067 |
663.45 |
| Jan 01 2025 |
1345 |
663.45 |
| Dec 25 2024 |
1067 |
663.45 |
| Dec 25 2024 |
1345 |
663.45 |
| Dec 18 2024 |
1070 |
663.45 |
| Dec 18 2024 |
1345 |
663.45 |
| Dec 11 2024 |
1070 |
663.45 |
| Dec 11 2024 |
1345 |
663.45 |
| Dec 04 2024 |
1070 |
663.45 |
| Dec 04 2024 |
1346 |
663.45 |
| Nov 27 2024 |
1070 |
663.45 |
| Nov 27 2024 |
1346 |
663.45 |
| Nov 20 2024 |
1070 |
663.45 |
| Nov 20 2024 |
1339 |
663.45 |
| Nov 13 2024 |
1071 |
663.45 |
| Nov 13 2024 |
1340 |
663.45 |
| Nov 06 2024 |
1059 |
663.45 |
| Nov 06 2024 |
1416 |
663.45 |
| Oct 30 2024 |
1053 |
663.45 |
| Oct 30 2024 |
1410 |
663.45 |
| Oct 23 2024 |
1053 |
663.45 |
| Oct 23 2024 |
1521 |
663.45 |
| Oct 16 2024 |
1053 |
663.45 |
| Oct 16 2024 |
1430 |
663.45 |
| Oct 09 2024 |
1065 |
663.45 |
| Oct 09 2024 |
1447 |
663.45 |
| Oct 02 2024 |
1080 |
663.45 |
| Oct 02 2024 |
1438 |
663.45 |
| Sep 25 2024 |
1054 |
663.45 |
| Sep 25 2024 |
1401 |
663.45 |
| Sep 18 2024 |
1054 |
663.45 |
| Sep 18 2024 |
1371 |
663.45 |
| Sep 11 2024 |
1061 |
663.45 |
| Sep 11 2024 |
1374 |
663.45 |
| Sep 04 2024 |
1073 |
663.45 |
| Sep 04 2024 |
1406 |
663.45 |
| Aug 28 2024 |
1085 |
663.45 |
| Aug 28 2024 |
1425 |
663.45 |
| Aug 21 2024 |
1095 |
663.45 |
| Aug 21 2024 |
1457 |
663.45 |
| Aug 14 2024 |
1085 |
663.45 |
| Aug 14 2024 |
1403 |
663.45 |
| Aug 07 2024 |
1058 |
663.45 |
| Aug 07 2024 |
1850 |
663.45 |
| Jul 31 2024 |
1074 |
663.45 |
| Jul 31 2024 |
1888 |
663.45 |
| Jul 24 2024 |
1170 |
708.51 |
| Jul 24 2024 |
2065 |
708.51 |
| Jul 17 2024 |
1094 |
708.51 |
| Jul 17 2024 |
1975 |
708.51 |
| Jul 10 2024 |
1087 |
708.51 |
| Jul 10 2024 |
1571 |
708.51 |
| Jul 03 2024 |
1076 |
708.51 |
| Jul 03 2024 |
1609 |
708.51 |
| Jun 26 2024 |
1072 |
708.51 |
| Jun 26 2024 |
1605 |
708.51 |
| Jun 19 2024 |
1073 |
708.51 |
| Jun 19 2024 |
1612 |
708.51 |
| Jun 12 2024 |
1095 |
708.51 |
| Jun 12 2024 |
1643 |
708.51 |
| Jun 05 2024 |
1080 |
708.51 |
| Jun 05 2024 |
1670 |
708.51 |
| May 29 2024 |
1060 |
708.51 |
| May 29 2024 |
1624 |
708.51 |
| May 22 2024 |
1185 |
708.51 |
| May 22 2024 |
1709 |
708.51 |
| May 15 2024 |
1175 |
708.51 |
| May 15 2024 |
1735 |
708.51 |
| May 08 2024 |
1166 |
708.51 |
| May 08 2024 |
1753 |
708.51 |
| May 01 2024 |
1235 |
708.51 |
| May 01 2024 |
1853 |
708.51 |
| Apr 24 2024 |
1614 |
691.43 |
| Apr 24 2024 |
1499 |
707.5 |
| Apr 24 2024 |
2278 |
696.78 |
| Apr 17 2024 |
1649 |
691.43 |
| Apr 17 2024 |
1485 |
707.5 |
| Apr 17 2024 |
2388 |
696.78 |
| Apr 10 2024 |
1681 |
691.43 |
| Apr 10 2024 |
1490 |
707.5 |
| Apr 10 2024 |
2385 |
696.78 |
| Apr 03 2024 |
1641 |
691.43 |
| Apr 03 2024 |
1481 |
707.5 |
| Apr 03 2024 |
2403 |
696.78 |
| Mar 27 2024 |
1678 |
691.43 |
| Mar 27 2024 |
1477 |
707.5 |
| Mar 27 2024 |
2445 |
696.78 |
| Mar 21 2024 |
1666 |
691.43 |
| Mar 21 2024 |
1467 |
707.5 |
| Mar 21 2024 |
2445 |
696.78 |
| Mar 14 2024 |
1653 |
691.43 |
| Mar 14 2024 |
1452 |
707.5 |
| Mar 14 2024 |
2411 |
696.78 |
| Mar 07 2024 |
1653 |
691.43 |
| Mar 07 2024 |
1454 |
707.5 |
| Mar 07 2024 |
2425 |
696.78 |
| Feb 29 2024 |
1651 |
691.43 |
| Feb 29 2024 |
1451 |
707.5 |
| Feb 29 2024 |
2449 |
696.78 |
| Feb 22 2024 |
1654 |
691.43 |
| Feb 22 2024 |
1455 |
707.5 |
| Feb 22 2024 |
2436 |
696.78 |
| Feb 15 2024 |
1633 |
691.43 |
| Feb 15 2024 |
1449 |
707.5 |
| Feb 15 2024 |
2417 |
696.78 |
| Feb 08 2024 |
1607 |
691.43 |
| Feb 08 2024 |
1450 |
707.5 |
| Feb 08 2024 |
2309 |
696.78 |
| Feb 01 2024 |
1605 |
691.43 |
| Feb 01 2024 |
1454 |
707.5 |
| Feb 01 2024 |
2315 |
696.78 |
| Jan 25 2024 |
1594 |
691.43 |
| Jan 25 2024 |
1426 |
707.5 |
| Jan 25 2024 |
2314 |
696.78 |
| Jan 18 2024 |
1594 |
691.43 |
| Jan 18 2024 |
1424 |
707.5 |
| Jan 18 2024 |
2314 |
696.78 |
| Jan 11 2024 |
1594 |
691.43 |
| Jan 11 2024 |
1424 |
707.5 |
| Jan 11 2024 |
2315 |
696.78 |
| Jan 04 2024 |
1594 |
691.43 |
| Jan 04 2024 |
1424 |
707.5 |
| Jan 04 2024 |
2312 |
696.78 |
| Dec 28 2023 |
1594 |
691.43 |
| Dec 28 2023 |
1424 |
707.5 |
| Dec 28 2023 |
2312 |
696.78 |
| Dec 21 2023 |
1594 |
691.43 |
| Dec 21 2023 |
1424 |
707.5 |
| Dec 21 2023 |
2312 |
696.78 |
| Dec 14 2023 |
1594 |
691.43 |
| Dec 14 2023 |
1424 |
707.5 |
| Dec 14 2023 |
2312 |
696.78 |
| Dec 07 2023 |
1594 |
691.43 |
| Dec 07 2023 |
1424 |
707.5 |
| Dec 07 2023 |
2312 |
696.78 |
| Nov 30 2023 |
1597 |
691.43 |
| Nov 30 2023 |
1425 |
707.5 |
| Nov 30 2023 |
2308 |
696.78 |
| Nov 23 2023 |
1584 |
691.43 |
| Nov 23 2023 |
1422 |
707.5 |
| Nov 23 2023 |
2300 |
696.78 |
| Nov 16 2023 |
1582 |
691.43 |
| Nov 16 2023 |
1421 |
707.5 |
| Nov 16 2023 |
2299 |
696.78 |
| Nov 09 2023 |
1586 |
691.43 |
| Nov 09 2023 |
1419 |
707.5 |
| Nov 09 2023 |
2301 |
696.78 |
| Nov 02 2023 |
1581 |
691.43 |
| Nov 02 2023 |
1418 |
707.5 |
| Nov 02 2023 |
2301 |
696.78 |
| Oct 26 2023 |
1577 |
691.43 |
| Oct 26 2023 |
1411 |
707.5 |
| Oct 26 2023 |
2291 |
696.78 |
| Oct 19 2023 |
1585 |
691.43 |
| Oct 19 2023 |
1407 |
707.5 |
| Oct 19 2023 |
2244 |
696.78 |
| Oct 12 2023 |
1566 |
691.43 |
| Oct 12 2023 |
1405 |
707.5 |
| Oct 12 2023 |
2243 |
696.78 |
| Oct 05 2023 |
1564 |
691.43 |
| Oct 05 2023 |
1410 |
707.5 |
| Oct 05 2023 |
2243 |
696.78 |
| Sep 28 2023 |
1554 |
691.43 |
| Sep 28 2023 |
1406 |
707.5 |
| Sep 28 2023 |
2240 |
696.78 |
| Sep 21 2023 |
1547 |
691.43 |
| Sep 21 2023 |
1394 |
707.5 |
| Sep 21 2023 |
2234 |
696.78 |
| Sep 14 2023 |
1550 |
691.43 |
| Sep 14 2023 |
1395 |
707.5 |
| Sep 14 2023 |
2239 |
696.78 |
| Sep 07 2023 |
1559 |
691.43 |
| Sep 07 2023 |
1417 |
707.5 |
| Sep 07 2023 |
2244 |
696.78 |
| Aug 31 2023 |
1538 |
691.43 |
| Aug 31 2023 |
1415 |
707.5 |
| Aug 31 2023 |
2247 |
696.78 |
| Aug 24 2023 |
1490 |
674.34 |
| Aug 24 2023 |
1413 |
707.5 |
| Aug 24 2023 |
2143 |
690.92 |
| Aug 17 2023 |
1490 |
674.34 |
| Aug 17 2023 |
1452 |
707.5 |
| Aug 17 2023 |
2167 |
690.92 |
| Aug 10 2023 |
1490 |
674.34 |
| Aug 10 2023 |
1498 |
707.5 |
| Aug 10 2023 |
2202 |
690.92 |
| Aug 03 2023 |
1496 |
674.34 |
| Aug 03 2023 |
1498 |
707.5 |
| Aug 03 2023 |
2209 |
690.92 |
| Jul 27 2023 |
1508 |
674.34 |
| Jul 27 2023 |
1533 |
707.5 |
| Jul 27 2023 |
2261 |
690.92 |
| Jul 20 2023 |
1526 |
674.34 |
| Jul 20 2023 |
1543 |
707.5 |
| Jul 20 2023 |
2209 |
690.92 |
| Jul 13 2023 |
1529 |
674.34 |
| Jul 13 2023 |
1543 |
707.5 |
| Jul 13 2023 |
2206 |
690.92 |
| Jul 06 2023 |
1533 |
674.34 |
| Jul 06 2023 |
1537 |
707.5 |
| Jul 06 2023 |
2197 |
690.92 |
| Jun 29 2023 |
1536 |
674.34 |
| Jun 29 2023 |
1540 |
707.5 |
| Jun 29 2023 |
2206 |
690.92 |
| Jun 22 2023 |
1534 |
674.34 |
| Jun 22 2023 |
1526 |
707.5 |
| Jun 22 2023 |
2180 |
690.92 |
| Jun 15 2023 |
1459 |
674.34 |
| Jun 15 2023 |
1537 |
707.5 |
| Jun 15 2023 |
2110 |
690.92 |
| Jun 08 2023 |
1456 |
674.34 |
| Jun 08 2023 |
1530 |
707.5 |
| Jun 08 2023 |
2100 |
690.92 |
| Jun 01 2023 |
1450 |
674.34 |
| Jun 01 2023 |
1520 |
707.5 |
| Jun 01 2023 |
2088 |
690.92 |
| May 25 2023 |
1457 |
674.34 |
| May 25 2023 |
1518 |
707.5 |
| May 25 2023 |
2014 |
690.92 |
| May 18 2023 |
1481 |
674.34 |
| May 18 2023 |
1489 |
707.5 |
| May 18 2023 |
2017 |
690.92 |
| May 11 2023 |
1487 |
674.34 |
| May 11 2023 |
1478 |
707.5 |
| May 11 2023 |
2044 |
690.92 |
| May 04 2023 |
1465 |
674.34 |
| May 04 2023 |
1478 |
707.5 |
| May 04 2023 |
2012 |
690.92 |
| Apr 27 2023 |
1439 |
674.34 |
| Apr 27 2023 |
1451 |
707.5 |
| Apr 27 2023 |
1973 |
690.92 |
| Apr 20 2023 |
1433 |
674.34 |
| Apr 20 2023 |
1441 |
707.5 |
| Apr 20 2023 |
1962 |
690.92 |
| Apr 13 2023 |
1425 |
674.34 |
| Apr 13 2023 |
1424 |
707.5 |
| Apr 13 2023 |
1944 |
690.92 |
| Apr 06 2023 |
1412 |
674.34 |
| Apr 06 2023 |
1438 |
707.5 |
| Apr 06 2023 |
1924 |
690.92 |
| Mar 30 2023 |
1395 |
674.34 |
| Mar 30 2023 |
1424 |
707.5 |
| Mar 30 2023 |
1869 |
690.92 |
| Mar 23 2023 |
1405 |
674.34 |
| Mar 23 2023 |
1443 |
707.5 |
| Mar 23 2023 |
1893 |
690.92 |
| Mar 16 2023 |
1391 |
674.34 |
| Mar 16 2023 |
1438 |
707.5 |
| Mar 16 2023 |
1885 |
690.92 |
| Mar 09 2023 |
1394 |
674.34 |
| Mar 09 2023 |
1433 |
707.5 |
| Mar 09 2023 |
1878 |
690.92 |
| Mar 02 2023 |
1385 |
674.34 |
| Mar 02 2023 |
1407 |
707.5 |
| Mar 02 2023 |
1875 |
690.92 |
| Feb 23 2023 |
1400 |
674.34 |
| Feb 23 2023 |
1408 |
707.5 |
| Feb 23 2023 |
1879 |
690.92 |
| Feb 16 2023 |
1366 |
674.34 |
| Feb 16 2023 |
1408 |
707.5 |
| Feb 16 2023 |
1871 |
690.92 |
| Feb 09 2023 |
1367 |
674.34 |
| Feb 09 2023 |
1409 |
707.5 |
| Feb 09 2023 |
1869 |
690.92 |
| Feb 02 2023 |
1357 |
674.34 |
| Feb 02 2023 |
1403 |
707.5 |
| Feb 02 2023 |
1857 |
690.92 |
| Jan 26 2023 |
1442 |
674.34 |
| Jan 26 2023 |
1399 |
707.5 |
| Jan 26 2023 |
1937 |
690.92 |
| Jan 19 2023 |
1442 |
674.34 |
| Jan 19 2023 |
1389 |
707.5 |
| Jan 19 2023 |
1928 |
690.92 |
| Jan 12 2023 |
1442 |
674.34 |
| Jan 12 2023 |
1389 |
707.5 |
| Jan 12 2023 |
1928 |
690.92 |
| Jan 05 2023 |
1442 |
674.34 |
| Jan 05 2023 |
1389 |
707.5 |
| Jan 05 2023 |
1929 |
690.92 |
| Dec 29 2022 |
1442 |
674.34 |
| Dec 29 2022 |
1389 |
707.5 |
| Dec 29 2022 |
1929 |
690.92 |
| Dec 22 2022 |
1442 |
674.34 |
| Dec 22 2022 |
1389 |
707.5 |
| Dec 22 2022 |
1929 |
690.92 |
| Dec 15 2022 |
1447 |
674.34 |
| Dec 15 2022 |
1390 |
707.5 |
| Dec 15 2022 |
1930 |
690.92 |
| Dec 08 2022 |
1447 |
674.34 |
| Dec 08 2022 |
1388 |
707.5 |
| Dec 08 2022 |
1930 |
690.92 |
| Dec 01 2022 |
1447 |
674.34 |
| Dec 01 2022 |
1388 |
707.5 |
| Dec 01 2022 |
1930 |
690.92 |
| Nov 24 2022 |
1447 |
674.34 |
| Nov 24 2022 |
1388 |
707.5 |
| Nov 24 2022 |
1930 |
690.92 |
| Nov 17 2022 |
1447 |
674.34 |
| Nov 17 2022 |
1388 |
707.5 |
| Nov 17 2022 |
1931 |
690.92 |
| Nov 10 2022 |
1447 |
674.34 |
| Nov 10 2022 |
1388 |
707.5 |
| Nov 10 2022 |
1931 |
690.92 |
| Nov 03 2022 |
1447 |
674.34 |
| Nov 03 2022 |
1383 |
707.5 |
| Nov 03 2022 |
1926 |
690.92 |
| Oct 27 2022 |
1446 |
674.34 |
| Oct 27 2022 |
1381 |
707.5 |
| Oct 27 2022 |
1929 |
690.92 |
| Oct 20 2022 |
1452 |
674.34 |
| Oct 20 2022 |
1383 |
707.5 |
| Oct 20 2022 |
1943 |
690.92 |
| Oct 13 2022 |
1456 |
674.34 |
| Oct 13 2022 |
1383 |
707.5 |
| Oct 13 2022 |
1937 |
690.92 |
| Oct 06 2022 |
1454 |
674.34 |
| Oct 06 2022 |
1384 |
707.5 |
| Oct 06 2022 |
1934 |
690.92 |
| Sep 29 2022 |
1451 |
674.34 |
| Sep 29 2022 |
1391 |
707.5 |
| Sep 29 2022 |
1936 |
690.92 |
| Sep 22 2022 |
1435 |
674.34 |
| Sep 22 2022 |
1388 |
707.5 |
| Sep 22 2022 |
1920 |
690.92 |
| Sep 15 2022 |
1435 |
674.34 |
| Sep 15 2022 |
1388 |
707.5 |
| Sep 15 2022 |
1922 |
690.92 |
| Sep 08 2022 |
1444 |
674.34 |
| Sep 08 2022 |
1376 |
707.5 |
| Sep 08 2022 |
1910 |
690.92 |
| Sep 01 2022 |
1430 |
674.34 |
| Sep 01 2022 |
1372 |
707.5 |
| Sep 01 2022 |
1917 |
690.92 |
| Aug 25 2022 |
1434 |
674.34 |
| Aug 25 2022 |
1362 |
707.5 |
| Aug 25 2022 |
1920 |
690.92 |
| Aug 18 2022 |
1433 |
674.34 |
| Aug 18 2022 |
1358 |
707.5 |
| Aug 18 2022 |
1917 |
690.92 |
| Aug 11 2022 |
1435 |
674.34 |
| Aug 11 2022 |
1358 |
707.5 |
| Aug 11 2022 |
1915 |
690.92 |
| Aug 04 2022 |
1436 |
674.34 |
| Aug 04 2022 |
1352 |
707.5 |
| Aug 04 2022 |
1926 |
690.92 |
| Jul 28 2022 |
1429 |
674.34 |
| Jul 28 2022 |
1341 |
707.5 |
| Jul 28 2022 |
1906 |
690.92 |
| Jul 21 2022 |
1414 |
674.34 |
| Jul 21 2022 |
1337 |
707.5 |
| Jul 21 2022 |
1900 |
690.92 |
| Jul 14 2022 |
1408 |
674.34 |
| Jul 14 2022 |
1341 |
707.5 |
| Jul 14 2022 |
1901 |
690.92 |
| Jul 07 2022 |
1418 |
674.34 |
| Jul 07 2022 |
1323 |
707.5 |
| Jul 07 2022 |
1877 |
690.92 |
| Jun 30 2022 |
1414 |
674.34 |
| Jun 30 2022 |
1324 |
707.5 |
| Jun 30 2022 |
1876 |
690.92 |
| Jun 23 2022 |
1419 |
674.34 |
| Jun 23 2022 |
1343 |
707.5 |
| Jun 23 2022 |
1892 |
690.92 |
| Jun 16 2022 |
1400 |
674.34 |
| Jun 16 2022 |
1326 |
707.5 |
| Jun 16 2022 |
1875 |
690.92 |
| Jun 09 2022 |
1378 |
674.34 |
| Jun 09 2022 |
1305 |
707.5 |
| Jun 09 2022 |
1875 |
690.92 |
| Jun 02 2022 |
1281 |
707.5 |
| Jun 02 2022 |
1945 |
707.5 |
| May 26 2022 |
1277 |
707.5 |
| May 26 2022 |
1943 |
707.5 |
| May 19 2022 |
1244 |
707.5 |
| May 19 2022 |
1906 |
707.5 |
