| Jun 17 2025 |
8169 |
510.39 |
| Jun 17 2025 |
10210 |
510.39 |
| Jun 10 2025 |
5113 |
458.99 |
| Jun 10 2025 |
8109 |
502.64 |
| Jun 10 2025 |
8269 |
488.09 |
| Jun 03 2025 |
4677 |
445.77 |
| Jun 03 2025 |
8061 |
502.64 |
| Jun 03 2025 |
8032 |
474.2 |
| May 27 2025 |
4780 |
445.77 |
| May 27 2025 |
5387 |
482.09 |
| May 27 2025 |
7876 |
467.56 |
| May 20 2025 |
5040 |
445.77 |
| May 20 2025 |
5516 |
482.09 |
| May 20 2025 |
7995 |
467.56 |
| May 13 2025 |
5187 |
445.77 |
| May 13 2025 |
5583 |
482.09 |
| May 13 2025 |
8051 |
467.56 |
| May 06 2025 |
5271 |
445.77 |
| May 06 2025 |
5547 |
482.09 |
| May 06 2025 |
8001 |
467.56 |
| Apr 29 2025 |
5315 |
445.77 |
| Apr 29 2025 |
5591 |
482.09 |
| Apr 29 2025 |
8139 |
467.56 |
| Apr 22 2025 |
5246 |
445.77 |
| Apr 22 2025 |
5716 |
496.19 |
| Apr 22 2025 |
8203 |
467.56 |
| Apr 15 2025 |
3316 |
442.35 |
| Apr 15 2025 |
5716 |
496.19 |
| Apr 15 2025 |
7888 |
452.59 |
| Apr 08 2025 |
3366 |
442.35 |
| Apr 08 2025 |
5786 |
496.19 |
| Apr 08 2025 |
7999 |
452.59 |
| Apr 01 2025 |
3424 |
442.35 |
| Apr 01 2025 |
5802 |
496.19 |
| Apr 01 2025 |
7983 |
452.59 |
| Mar 25 2025 |
3611 |
465.69 |
| Mar 25 2025 |
5793 |
496.19 |
| Mar 25 2025 |
7925 |
452.59 |
| Mar 18 2025 |
3661 |
465.69 |
| Mar 18 2025 |
5879 |
496.19 |
| Mar 18 2025 |
7968 |
452.59 |
| Mar 11 2025 |
3632 |
465.69 |
| Mar 11 2025 |
5823 |
496.19 |
| Mar 11 2025 |
7926 |
452.59 |
| Mar 04 2025 |
3704 |
465.69 |
| Mar 04 2025 |
5848 |
496.19 |
| Mar 04 2025 |
7946 |
452.59 |
| Feb 25 2025 |
3648 |
465.69 |
| Feb 25 2025 |
5852 |
496.19 |
| Feb 25 2025 |
7907 |
452.59 |
| Feb 18 2025 |
3692 |
465.69 |
| Feb 18 2025 |
5862 |
496.19 |
| Feb 18 2025 |
7930 |
452.59 |
| Feb 11 2025 |
3813 |
465.69 |
| Feb 11 2025 |
5878 |
496.19 |
| Feb 11 2025 |
7971 |
452.59 |
| Feb 04 2025 |
3779 |
465.69 |
| Feb 04 2025 |
5854 |
496.19 |
| Feb 04 2025 |
7920 |
452.59 |
| Jan 29 2025 |
3831 |
465.69 |
| Jan 29 2025 |
5839 |
496.19 |
| Jan 29 2025 |
7926 |
452.59 |
| Jan 22 2025 |
3870 |
465.69 |
| Jan 22 2025 |
5877 |
496.19 |
| Jan 22 2025 |
7962 |
452.59 |
| Jan 15 2025 |
3874 |
465.69 |
| Jan 15 2025 |
5877 |
496.19 |
| Jan 15 2025 |
7959 |
452.59 |
| Jan 08 2025 |
3874 |
465.69 |
| Jan 08 2025 |
5858 |
496.19 |
| Jan 08 2025 |
7902 |
452.59 |
| Jan 01 2025 |
3874 |
465.69 |
| Jan 01 2025 |
5868 |
496.19 |
| Jan 01 2025 |
7909 |
452.59 |
| Dec 25 2024 |
3874 |
465.69 |
| Dec 25 2024 |
5843 |
496.19 |
| Dec 25 2024 |
7897 |
452.59 |
| Dec 18 2024 |
3826 |
465.69 |
| Dec 18 2024 |
5843 |
496.19 |
| Dec 18 2024 |
7880 |
452.59 |
| Dec 11 2024 |
3826 |
465.69 |
| Dec 11 2024 |
5840 |
496.19 |
| Dec 11 2024 |
7874 |
452.59 |
| Dec 04 2024 |
3826 |
465.69 |
| Dec 04 2024 |
5842 |
496.19 |
| Dec 04 2024 |
7876 |
452.59 |
| Nov 27 2024 |
3826 |
465.69 |
| Nov 27 2024 |
5842 |
496.19 |
| Nov 27 2024 |
7876 |
452.59 |
| Nov 20 2024 |
3826 |
465.69 |
| Nov 20 2024 |
5841 |
496.19 |
| Nov 20 2024 |
7874 |
452.59 |
| Nov 13 2024 |
3825 |
465.69 |
| Nov 13 2024 |
5836 |
496.19 |
| Nov 13 2024 |
7871 |
452.59 |
| Nov 06 2024 |
3778 |
465.69 |
| Nov 06 2024 |
5837 |
496.19 |
| Nov 06 2024 |
7852 |
452.59 |
| Oct 30 2024 |
3756 |
465.69 |
| Oct 30 2024 |
5793 |
496.19 |
| Oct 30 2024 |
7821 |
452.59 |
| Oct 23 2024 |
3756 |
465.69 |
| Oct 23 2024 |
5804 |
496.19 |
| Oct 23 2024 |
8149 |
452.59 |
| Oct 16 2024 |
3754 |
465.69 |
| Oct 16 2024 |
5809 |
496.19 |
| Oct 16 2024 |
8157 |
452.59 |
| Oct 09 2024 |
3808 |
465.69 |
| Oct 09 2024 |
5793 |
496.19 |
| Oct 09 2024 |
8178 |
452.59 |
| Oct 02 2024 |
3793 |
465.69 |
| Oct 02 2024 |
5780 |
496.19 |
| Oct 02 2024 |
8153 |
452.59 |
| Sep 25 2024 |
3694 |
465.69 |
| Sep 25 2024 |
5761 |
496.19 |
| Sep 25 2024 |
8123 |
452.59 |
| Sep 18 2024 |
3725 |
465.69 |
| Sep 18 2024 |
5749 |
496.19 |
| Sep 18 2024 |
8071 |
452.59 |
| Sep 11 2024 |
3710 |
465.69 |
| Sep 11 2024 |
5716 |
496.19 |
| Sep 11 2024 |
8094 |
452.59 |
| Sep 04 2024 |
3606 |
465.69 |
| Sep 04 2024 |
5650 |
496.19 |
| Sep 04 2024 |
8007 |
452.59 |
| Aug 28 2024 |
3617 |
465.69 |
| Aug 28 2024 |
5644 |
496.19 |
| Aug 28 2024 |
8122 |
452.59 |
| Aug 21 2024 |
3661 |
465.69 |
| Aug 21 2024 |
5702 |
496.19 |
| Aug 21 2024 |
8188 |
452.59 |
| Aug 14 2024 |
3666 |
465.69 |
| Aug 14 2024 |
5546 |
496.19 |
| Aug 14 2024 |
8029 |
452.59 |
| Aug 07 2024 |
3626 |
465.69 |
| Aug 07 2024 |
5545 |
496.19 |
| Aug 07 2024 |
8057 |
452.59 |
| Jul 31 2024 |
3743 |
476.74 |
| Jul 31 2024 |
5525 |
496.19 |
| Jul 31 2024 |
8441 |
468.16 |
| Jul 24 2024 |
4797 |
435.53 |
| Jul 24 2024 |
5593 |
496.19 |
| Jul 24 2024 |
8711 |
484.06 |
| Jul 17 2024 |
4722 |
435.53 |
| Jul 17 2024 |
5710 |
496.19 |
| Jul 17 2024 |
8777 |
484.06 |
| Jul 10 2024 |
4481 |
435.53 |
| Jul 10 2024 |
5635 |
496.19 |
| Jul 10 2024 |
8682 |
484.06 |
| Jul 03 2024 |
4623 |
435.53 |
| Jul 03 2024 |
5654 |
496.19 |
| Jul 03 2024 |
8734 |
484.06 |
| Jun 26 2024 |
4469 |
435.53 |
| Jun 26 2024 |
5455 |
491.46 |
| Jun 26 2024 |
8532 |
477.47 |
| Jun 19 2024 |
4498 |
435.53 |
| Jun 19 2024 |
5832 |
489.74 |
| Jun 19 2024 |
8461 |
471.67 |
| Jun 12 2024 |
4440 |
435.53 |
| Jun 12 2024 |
5836 |
489.74 |
| Jun 12 2024 |
8440 |
471.67 |
| Jun 05 2024 |
4419 |
435.53 |
| Jun 05 2024 |
6917 |
538.49 |
| Jun 05 2024 |
8561 |
487.01 |
| May 29 2024 |
4513 |
435.53 |
| May 29 2024 |
6929 |
538.49 |
| May 29 2024 |
8515 |
487.01 |
| May 22 2024 |
5221 |
446.82 |
| May 22 2024 |
6824 |
538.49 |
| May 22 2024 |
8799 |
477.38 |
| May 15 2024 |
5245 |
446.82 |
| May 15 2024 |
6740 |
538.49 |
| May 15 2024 |
8766 |
477.38 |
| May 08 2024 |
5709 |
458.12 |
| May 08 2024 |
7493 |
458.12 |
| May 01 2024 |
5852 |
458.12 |
| May 01 2024 |
8148 |
458.12 |
| Apr 24 2024 |
7458 |
458.12 |
| Apr 24 2024 |
3773 |
411.9 |
| Apr 24 2024 |
8928 |
435.01 |
| Apr 17 2024 |
7506 |
458.12 |
| Apr 17 2024 |
3746 |
411.9 |
| Apr 17 2024 |
8952 |
435.01 |
| Apr 10 2024 |
7551 |
458.12 |
| Apr 10 2024 |
3745 |
411.9 |
| Apr 10 2024 |
8991 |
435.01 |
| Apr 03 2024 |
7395 |
458.12 |
| Apr 03 2024 |
3714 |
411.9 |
| Apr 03 2024 |
8863 |
435.01 |
| Mar 27 2024 |
7451 |
458.12 |
| Mar 27 2024 |
3707 |
411.9 |
| Mar 27 2024 |
8954 |
435.01 |
| Mar 21 2024 |
7495 |
458.12 |
| Mar 21 2024 |
3701 |
411.9 |
| Mar 21 2024 |
8900 |
435.01 |
| Mar 14 2024 |
7481 |
458.12 |
| Mar 14 2024 |
3682 |
411.9 |
| Mar 14 2024 |
8973 |
435.01 |
| Mar 07 2024 |
7497 |
458.12 |
| Mar 07 2024 |
3696 |
411.9 |
| Mar 07 2024 |
8995 |
435.01 |
| Feb 29 2024 |
7506 |
458.12 |
| Feb 29 2024 |
3687 |
411.9 |
| Feb 29 2024 |
8979 |
435.01 |
| Feb 22 2024 |
7488 |
458.12 |
| Feb 22 2024 |
3691 |
411.9 |
| Feb 22 2024 |
9003 |
435.01 |
| Feb 15 2024 |
7339 |
458.12 |
| Feb 15 2024 |
3690 |
411.9 |
| Feb 15 2024 |
8927 |
435.01 |
| Feb 08 2024 |
7397 |
458.12 |
| Feb 08 2024 |
3666 |
411.9 |
| Feb 08 2024 |
8974 |
435.01 |
| Feb 01 2024 |
7343 |
458.12 |
| Feb 01 2024 |
3666 |
411.9 |
| Feb 01 2024 |
8914 |
435.01 |
| Jan 25 2024 |
7281 |
458.12 |
| Jan 25 2024 |
3639 |
411.9 |
| Jan 25 2024 |
8837 |
435.01 |
| Jan 18 2024 |
7281 |
458.12 |
| Jan 18 2024 |
3629 |
411.9 |
| Jan 18 2024 |
8841 |
435.01 |
| Jan 11 2024 |
7281 |
458.12 |
| Jan 11 2024 |
3622 |
411.9 |
| Jan 11 2024 |
8831 |
435.01 |
| Jan 04 2024 |
7281 |
458.12 |
| Jan 04 2024 |
3625 |
411.9 |
| Jan 04 2024 |
8571 |
435.01 |
| Dec 28 2023 |
7281 |
458.12 |
| Dec 28 2023 |
3623 |
411.9 |
| Dec 28 2023 |
8550 |
435.01 |
| Dec 21 2023 |
7281 |
458.12 |
| Dec 21 2023 |
3623 |
411.9 |
| Dec 21 2023 |
8550 |
435.01 |
| Dec 14 2023 |
7281 |
458.12 |
| Dec 14 2023 |
3622 |
411.9 |
| Dec 14 2023 |
8523 |
435.01 |
| Dec 07 2023 |
7281 |
458.12 |
| Dec 07 2023 |
3623 |
411.9 |
| Dec 07 2023 |
8523 |
435.01 |
| Nov 30 2023 |
7278 |
458.12 |
| Nov 30 2023 |
3626 |
411.9 |
| Nov 30 2023 |
8524 |
435.01 |
| Nov 23 2023 |
7278 |
458.12 |
| Nov 23 2023 |
3627 |
411.9 |
| Nov 23 2023 |
8505 |
435.01 |
| Nov 16 2023 |
7280 |
458.12 |
| Nov 16 2023 |
3597 |
411.9 |
| Nov 16 2023 |
8437 |
435.01 |
| Nov 09 2023 |
7292 |
458.12 |
| Nov 09 2023 |
3592 |
411.9 |
| Nov 09 2023 |
8368 |
435.01 |
| Nov 02 2023 |
7289 |
458.12 |
| Nov 02 2023 |
3592 |
411.9 |
| Nov 02 2023 |
8366 |
435.01 |
| Oct 26 2023 |
7269 |
458.12 |
| Oct 26 2023 |
3587 |
411.9 |
| Oct 26 2023 |
8349 |
435.01 |
| Oct 19 2023 |
7287 |
458.12 |
| Oct 19 2023 |
3573 |
411.9 |
| Oct 19 2023 |
8304 |
435.01 |
| Oct 12 2023 |
7254 |
458.12 |
| Oct 12 2023 |
3572 |
411.9 |
| Oct 12 2023 |
8256 |
435.01 |
| Oct 05 2023 |
7169 |
458.12 |
| Oct 05 2023 |
3577 |
411.9 |
| Oct 05 2023 |
8004 |
435.01 |
| Sep 28 2023 |
7099 |
458.12 |
| Sep 28 2023 |
3568 |
411.9 |
| Sep 28 2023 |
7922 |
435.01 |
| Sep 21 2023 |
7099 |
458.12 |
| Sep 21 2023 |
3484 |
411.9 |
| Sep 21 2023 |
7854 |
435.01 |
| Sep 14 2023 |
7148 |
458.12 |
| Sep 14 2023 |
3504 |
411.9 |
| Sep 14 2023 |
7947 |
435.01 |
| Sep 07 2023 |
7243 |
458.12 |
| Sep 07 2023 |
3577 |
411.9 |
| Sep 07 2023 |
8078 |
435.01 |
| Aug 31 2023 |
7207 |
458.12 |
| Aug 31 2023 |
3540 |
411.9 |
| Aug 31 2023 |
8099 |
435.01 |
| Aug 24 2023 |
7254 |
458.12 |
| Aug 24 2023 |
3543 |
411.9 |
| Aug 24 2023 |
7947 |
435.01 |
| Aug 17 2023 |
7257 |
458.12 |
| Aug 17 2023 |
3634 |
411.9 |
| Aug 17 2023 |
8027 |
435.01 |
| Aug 10 2023 |
7251 |
458.12 |
| Aug 10 2023 |
3711 |
411.9 |
| Aug 10 2023 |
8062 |
435.01 |
| Aug 03 2023 |
7262 |
458.12 |
| Aug 03 2023 |
3701 |
411.9 |
| Aug 03 2023 |
8059 |
435.01 |
| Jul 27 2023 |
7258 |
458.12 |
| Jul 27 2023 |
3750 |
411.9 |
| Jul 27 2023 |
8075 |
435.01 |
| Jul 20 2023 |
7304 |
458.12 |
| Jul 20 2023 |
3841 |
411.9 |
| Jul 20 2023 |
7685 |
435.01 |
| Jul 13 2023 |
7325 |
458.12 |
| Jul 13 2023 |
3845 |
411.9 |
| Jul 13 2023 |
7685 |
435.01 |
| Jul 06 2023 |
7361 |
458.12 |
| Jul 06 2023 |
3861 |
411.9 |
| Jul 06 2023 |
7657 |
435.01 |
| Jun 29 2023 |
7357 |
458.12 |
| Jun 29 2023 |
3897 |
411.9 |
| Jun 29 2023 |
7679 |
435.01 |
| Jun 22 2023 |
7344 |
458.12 |
| Jun 22 2023 |
3937 |
411.9 |
| Jun 22 2023 |
7710 |
435.01 |
| Jun 15 2023 |
3983 |
411.9 |
| Jun 15 2023 |
6107 |
411.9 |
| Jun 08 2023 |
3982 |
411.9 |
| Jun 08 2023 |
6115 |
411.9 |
| Jun 01 2023 |
3971 |
411.9 |
| Jun 01 2023 |
6130 |
411.9 |
| May 25 2023 |
3971 |
411.9 |
| May 25 2023 |
5950 |
411.9 |
| May 18 2023 |
3953 |
411.9 |
| May 18 2023 |
5927 |
411.9 |
| May 11 2023 |
3912 |
411.9 |
| May 11 2023 |
5909 |
411.9 |
| May 04 2023 |
3857 |
411.9 |
| May 04 2023 |
5733 |
411.9 |
| Apr 27 2023 |
3853 |
411.9 |
| Apr 27 2023 |
5729 |
411.9 |
| Apr 20 2023 |
3838 |
411.9 |
| Apr 20 2023 |
5735 |
411.9 |
| Apr 13 2023 |
3824 |
411.9 |
| Apr 13 2023 |
5741 |
411.9 |
| Apr 06 2023 |
3843 |
411.9 |
| Apr 06 2023 |
5595 |
411.9 |
| Mar 30 2023 |
3820 |
411.9 |
| Mar 30 2023 |
5373 |
411.9 |
| Mar 23 2023 |
3834 |
411.9 |
| Mar 23 2023 |
5372 |
411.9 |
| Mar 16 2023 |
3808 |
411.9 |
| Mar 16 2023 |
5340 |
411.9 |
| Mar 09 2023 |
3809 |
411.9 |
| Mar 09 2023 |
5333 |
411.9 |
| Mar 02 2023 |
3772 |
411.9 |
| Mar 02 2023 |
5310 |
411.9 |
| Feb 23 2023 |
3768 |
411.9 |
| Feb 23 2023 |
5303 |
411.9 |
| Feb 16 2023 |
3777 |
411.9 |
| Feb 16 2023 |
5322 |
411.9 |
| Feb 09 2023 |
3777 |
411.9 |
| Feb 09 2023 |
5203 |
411.9 |
| Feb 02 2023 |
3760 |
411.9 |
| Feb 02 2023 |
5161 |
411.9 |
| Jan 26 2023 |
3749 |
411.9 |
| Jan 26 2023 |
5070 |
411.9 |
| Jan 19 2023 |
3746 |
411.9 |
| Jan 19 2023 |
5060 |
411.9 |
| Jan 12 2023 |
3739 |
411.9 |
| Jan 12 2023 |
5053 |
411.9 |
| Jan 05 2023 |
3739 |
411.9 |
| Jan 05 2023 |
5074 |
411.9 |
| Dec 29 2022 |
3740 |
411.9 |
| Dec 29 2022 |
5075 |
411.9 |
| Dec 22 2022 |
3740 |
411.9 |
| Dec 22 2022 |
5075 |
411.9 |
| Dec 15 2022 |
3739 |
411.9 |
| Dec 15 2022 |
5078 |
411.9 |
| Dec 08 2022 |
3741 |
411.9 |
| Dec 08 2022 |
5081 |
411.9 |
| Dec 01 2022 |
3741 |
411.9 |
| Dec 01 2022 |
5081 |
411.9 |
| Nov 24 2022 |
3741 |
411.9 |
| Nov 24 2022 |
5083 |
411.9 |
| Nov 17 2022 |
3736 |
411.9 |
| Nov 17 2022 |
5079 |
411.9 |
| Nov 10 2022 |
3737 |
411.9 |
| Nov 10 2022 |
5079 |
411.9 |
| Nov 03 2022 |
3738 |
411.9 |
| Nov 03 2022 |
5075 |
411.9 |
| Oct 27 2022 |
3738 |
411.9 |
| Oct 27 2022 |
5078 |
411.9 |
| Oct 20 2022 |
3739 |
411.9 |
| Oct 20 2022 |
5114 |
411.9 |
| Oct 13 2022 |
3739 |
411.9 |
| Oct 13 2022 |
5071 |
411.9 |
| Oct 06 2022 |
3749 |
411.9 |
| Oct 06 2022 |
5048 |
411.9 |
| Sep 29 2022 |
3747 |
411.9 |
| Sep 29 2022 |
5032 |
411.9 |
| Sep 22 2022 |
3738 |
411.9 |
| Sep 22 2022 |
5021 |
411.9 |
| Sep 15 2022 |
3728 |
411.9 |
| Sep 15 2022 |
5050 |
411.9 |
| Sep 08 2022 |
3719 |
411.9 |
| Sep 08 2022 |
5024 |
411.9 |
| Sep 01 2022 |
3675 |
411.9 |
| Sep 01 2022 |
5021 |
411.9 |
| Aug 25 2022 |
3648 |
411.9 |
| Aug 25 2022 |
4995 |
411.9 |
| Aug 18 2022 |
3662 |
411.9 |
| Aug 18 2022 |
5002 |
411.9 |
| Aug 11 2022 |
3661 |
411.9 |
| Aug 11 2022 |
4921 |
411.9 |
| Aug 04 2022 |
3651 |
411.9 |
| Aug 04 2022 |
4909 |
411.9 |
| Jul 28 2022 |
3599 |
411.9 |
| Jul 28 2022 |
4863 |
411.9 |
| Jul 21 2022 |
3583 |
411.9 |
| Jul 21 2022 |
4840 |
411.9 |
| Jul 14 2022 |
3576 |
411.9 |
| Jul 14 2022 |
4847 |
411.9 |
| Jul 07 2022 |
3560 |
411.9 |
| Jul 07 2022 |
4712 |
411.9 |
| Jun 30 2022 |
3566 |
411.9 |
| Jun 30 2022 |
4706 |
411.9 |
| Jun 23 2022 |
3577 |
411.9 |
| Jun 23 2022 |
4696 |
411.9 |
| Jun 16 2022 |
3571 |
411.9 |
| Jun 16 2022 |
4696 |
411.9 |
| Jun 09 2022 |
3556 |
411.9 |
| Jun 09 2022 |
4745 |
411.9 |
| Jun 02 2022 |
3530 |
411.9 |
| Jun 02 2022 |
4749 |
411.9 |
| May 26 2022 |
3505 |
411.9 |
| May 26 2022 |
4749 |
411.9 |
| May 19 2022 |
3437 |
411.9 |
| May 19 2022 |
4738 |
411.9 |
