| Aug 14 2020 |
3053 |
785.67 |
| Aug 07 2020 |
3376 |
785.67 |
| Jul 31 2020 |
3604 |
785.67 |
| Jul 24 2020 |
3633 |
785.67 |
| Jul 17 2020 |
3767 |
785.67 |
| Jul 10 2020 |
4147 |
768.65 |
| Jul 03 2020 |
4255 |
768.65 |
| Jun 26 2020 |
4526 |
768.65 |
| Jun 19 2020 |
4706 |
768.65 |
| Jun 12 2020 |
4909 |
768.65 |
| Jun 05 2020 |
5146 |
768.65 |
| May 29 2020 |
5528 |
768.65 |
| May 22 2020 |
5774 |
768.65 |
| May 15 2020 |
6645 |
768.65 |
| May 08 2020 |
6859 |
768.65 |
| May 01 2020 |
7472 |
768.65 |
| Apr 24 2020 |
7649 |
768.65 |
| Apr 17 2020 |
7662 |
768.65 |
| Apr 10 2020 |
7935 |
768.65 |
| Apr 03 2020 |
8429 |
768.65 |
| Mar 27 2020 |
8967 |
768.65 |
| Mar 20 2020 |
9151 |
768.65 |
| Mar 13 2020 |
8968 |
768.65 |
| Mar 06 2020 |
9064 |
768.65 |
| Feb 28 2020 |
9448 |
768.65 |
| Feb 21 2020 |
8994 |
768.65 |
| Feb 14 2020 |
9144 |
768.65 |
| Feb 07 2020 |
9226 |
768.65 |
| Jan 31 2020 |
9243 |
768.65 |
| Jan 24 2020 |
9234 |
768.65 |
| Jan 17 2020 |
9234 |
768.65 |
| Jan 10 2020 |
9234 |
768.65 |
| Jan 03 2020 |
9235 |
768.65 |
| Dec 27 2019 |
9298 |
768.65 |
| Dec 20 2019 |
9298 |
768.65 |
| Dec 13 2019 |
9299 |
768.65 |
| Dec 06 2019 |
9299 |
768.65 |
| Nov 29 2019 |
9299 |
768.65 |
| Nov 22 2019 |
9299 |
768.65 |
| Nov 15 2019 |
9299 |
768.65 |
| Nov 08 2019 |
9299 |
768.65 |
| Nov 01 2019 |
9299 |
768.65 |
| Oct 25 2019 |
9300 |
768.65 |
| Oct 18 2019 |
9300 |
768.65 |
| Oct 11 2019 |
9296 |
768.65 |
| Oct 04 2019 |
9284 |
768.65 |
| Sep 27 2019 |
9284 |
768.65 |
| Sep 20 2019 |
9354 |
768.65 |
| Sep 13 2019 |
9505 |
768.65 |
| Sep 06 2019 |
9482 |
768.65 |
| Aug 30 2019 |
9558 |
768.65 |
| Aug 23 2019 |
9700 |
768.65 |
| Aug 16 2019 |
9518 |
689.98 |
| Aug 09 2019 |
9558 |
689.98 |
| Aug 02 2019 |
9633 |
689.98 |
| Jul 26 2019 |
9661 |
689.98 |
| Jul 19 2019 |
9813 |
689.98 |
| Jul 12 2019 |
9464 |
628.32 |
| Jul 05 2019 |
9554 |
628.32 |
| Jun 28 2019 |
9677 |
628.32 |
| Jun 21 2019 |
9519 |
628.32 |
| Jun 14 2019 |
9321 |
628.32 |
| Jun 07 2019 |
9413 |
628.32 |
| May 31 2019 |
9556 |
628.32 |
| May 24 2019 |
9393 |
628.32 |
| May 17 2019 |
9492 |
628.32 |
| May 10 2019 |
9444 |
628.32 |
| May 03 2019 |
9598 |
628.32 |
| Apr 26 2019 |
9616 |
628.32 |
| Apr 19 2019 |
9663 |
628.32 |
| Apr 18 2019 |
9676 |
628.32 |
| Apr 12 2019 |
9594 |
628.32 |
| Apr 05 2019 |
9513 |
628.32 |
| Mar 29 2019 |
9123 |
628.32 |
| Mar 22 2019 |
9272 |
628.32 |
| Mar 15 2019 |
9655 |
628.32 |
| Mar 08 2019 |
9283 |
628.32 |
| Mar 01 2019 |
9517 |
628.32 |
| Feb 22 2019 |
9543 |
628.32 |
| Feb 15 2019 |
9527 |
628.32 |
| Feb 08 2019 |
9741 |
628.32 |
| Feb 01 2019 |
9764 |
628.32 |
| Jan 25 2019 |
9764 |
628.32 |
| Jan 18 2019 |
9811 |
628.32 |
| Jan 11 2019 |
9811 |
628.32 |
| Jan 04 2019 |
9811 |
628.32 |
| Dec 28 2018 |
9798 |
628.32 |
| Dec 21 2018 |
9798 |
628.32 |
| Dec 14 2018 |
9798 |
628.32 |
| Dec 07 2018 |
9754 |
628.32 |
| Nov 30 2018 |
9754 |
628.32 |
| Nov 23 2018 |
9761 |
628.32 |
| Nov 16 2018 |
9761 |
628.32 |
| Nov 09 2018 |
9761 |
628.32 |
| Nov 02 2018 |
9761 |
628.32 |
| Oct 26 2018 |
9761 |
628.32 |
| Oct 19 2018 |
9761 |
628.32 |
| Oct 12 2018 |
9737 |
628.32 |
| Oct 05 2018 |
9737 |
628.32 |
| Sep 28 2018 |
9743 |
628.32 |
| Sep 21 2018 |
9635 |
628.32 |
| Sep 14 2018 |
9869 |
628.32 |
| Sep 07 2018 |
9938 |
628.32 |
| Aug 31 2018 |
10033 |
628.32 |
| Aug 24 2018 |
10157 |
628.32 |
| Oct 01 2014 |
12586 |
542.91 |
| Oct 01 2014 |
34594 |
542.91 |
| Sep 24 2014 |
12539 |
542.91 |
| Sep 24 2014 |
34584 |
542.91 |
| Sep 17 2014 |
12470 |
542.91 |
| Sep 17 2014 |
34469 |
542.91 |
| Sep 10 2014 |
12541 |
542.91 |
| Sep 10 2014 |
34524 |
542.91 |
| Sep 03 2014 |
12544 |
542.91 |
| Sep 03 2014 |
34565 |
542.91 |
| Aug 27 2014 |
12345 |
542.91 |
| Aug 27 2014 |
34676 |
542.91 |
| Aug 20 2014 |
12336 |
542.91 |
| Aug 20 2014 |
34738 |
542.91 |
| Aug 13 2014 |
12149 |
537.43 |
| Aug 13 2014 |
34292 |
537.43 |
| Aug 06 2014 |
12052 |
537.43 |
| Aug 06 2014 |
34455 |
537.43 |
| Jul 30 2014 |
12211 |
537.43 |
| Jul 30 2014 |
34663 |
537.43 |
| Jul 23 2014 |
11993 |
537.43 |
| Jul 23 2014 |
34363 |
537.43 |
| Jul 16 2014 |
12111 |
537.43 |
| Jul 16 2014 |
34327 |
537.43 |
| Jul 09 2014 |
11826 |
537.43 |
| Jul 09 2014 |
34416 |
537.43 |
| Jul 02 2014 |
12147 |
537.43 |
| Jul 02 2014 |
34703 |
537.43 |
| Jun 25 2014 |
11954 |
537.43 |
| Jun 25 2014 |
34862 |
537.43 |
| Jun 18 2014 |
12046 |
544.6 |
| Jun 18 2014 |
35580 |
544.6 |
| Jun 11 2014 |
12412 |
544.6 |
| Jun 11 2014 |
35705 |
544.6 |
| Jun 04 2014 |
12629 |
544.6 |
| Jun 04 2014 |
36024 |
544.6 |
| May 28 2014 |
12743 |
544.6 |
| May 28 2014 |
35829 |
544.6 |
| May 21 2014 |
12787 |
544.6 |
| May 21 2014 |
35980 |
544.6 |
| May 14 2014 |
13050 |
544.6 |
| May 14 2014 |
36179 |
544.6 |
| May 07 2014 |
12385 |
544.6 |
| May 07 2014 |
35673 |
544.6 |
| Apr 30 2014 |
12964 |
544.6 |
| Apr 30 2014 |
36498 |
544.6 |
| Apr 23 2014 |
13359 |
544.6 |
| Apr 23 2014 |
36982 |
544.6 |
| Apr 16 2014 |
13076 |
544.6 |
| Apr 16 2014 |
36671 |
544.6 |
| Apr 09 2014 |
13113 |
544.6 |
| Apr 09 2014 |
37323 |
544.6 |
| Apr 02 2014 |
12773 |
544.6 |
| Apr 02 2014 |
36668 |
544.6 |
| Mar 26 2014 |
12786 |
544.6 |
| Mar 26 2014 |
36583 |
544.6 |
| Mar 19 2014 |
12856 |
544.6 |
| Mar 19 2014 |
36552 |
544.6 |
| Mar 12 2014 |
12844 |
544.6 |
| Mar 12 2014 |
36568 |
544.6 |
| Mar 05 2014 |
12684 |
544.6 |
| Mar 05 2014 |
36256 |
544.6 |
| Feb 26 2014 |
12820 |
544.6 |
| Feb 26 2014 |
36138 |
544.6 |
| Feb 19 2014 |
12911 |
544.6 |
| Feb 19 2014 |
36130 |
544.6 |
| Feb 12 2014 |
13075 |
544.6 |
| Feb 12 2014 |
36033 |
544.6 |
| Feb 05 2014 |
13011 |
544.6 |
| Feb 05 2014 |
36176 |
544.6 |
| Jan 29 2014 |
13011 |
544.6 |
| Jan 29 2014 |
36163 |
544.6 |
| Jan 22 2014 |
13033 |
544.6 |
| Jan 22 2014 |
35984 |
544.6 |
| Jan 15 2014 |
13033 |
544.6 |
| Jan 15 2014 |
36062 |
544.6 |
| Jan 08 2014 |
13033 |
544.6 |
| Jan 08 2014 |
35980 |
544.6 |
| Jan 01 2014 |
13033 |
544.6 |
| Jan 01 2014 |
35985 |
544.6 |
| Dec 25 2013 |
13112 |
544.6 |
| Dec 25 2013 |
36010 |
544.6 |
| Dec 18 2013 |
13112 |
544.6 |
| Dec 18 2013 |
36010 |
544.6 |
| Dec 11 2013 |
13113 |
544.6 |
| Dec 11 2013 |
36011 |
544.6 |
| Dec 04 2013 |
13113 |
544.6 |
| Dec 04 2013 |
36013 |
544.6 |
| Nov 27 2013 |
13113 |
544.6 |
| Nov 27 2013 |
36013 |
544.6 |
| Nov 20 2013 |
13114 |
544.6 |
| Nov 20 2013 |
36014 |
544.6 |
| Nov 13 2013 |
13114 |
544.6 |
| Nov 13 2013 |
36015 |
544.6 |
| Nov 06 2013 |
13114 |
544.6 |
| Nov 06 2013 |
36016 |
544.6 |
| Oct 30 2013 |
13114 |
544.6 |
| Oct 30 2013 |
36014 |
544.6 |
| Oct 23 2013 |
13114 |
544.6 |
| Oct 23 2013 |
36009 |
544.6 |
| Oct 16 2013 |
12989 |
544.6 |
| Oct 16 2013 |
35925 |
544.6 |
| Oct 09 2013 |
12836 |
545.44 |
| Oct 09 2013 |
35628 |
545.44 |
| Oct 02 2013 |
12949 |
545.44 |
| Oct 02 2013 |
35747 |
545.44 |
| Sep 25 2013 |
12915 |
545.44 |
| Sep 25 2013 |
35714 |
545.44 |
| Sep 18 2013 |
12777 |
545.44 |
| Sep 18 2013 |
35371 |
545.44 |
| Sep 11 2013 |
12644 |
545.44 |
| Sep 11 2013 |
35129 |
545.44 |
| Sep 04 2013 |
12779 |
545.44 |
| Sep 04 2013 |
35287 |
545.44 |
| Aug 28 2013 |
13044 |
545.44 |
| Aug 28 2013 |
35058 |
545.44 |
| Aug 21 2013 |
13379 |
558.93 |
| Aug 21 2013 |
36383 |
558.93 |
| Aug 14 2013 |
12782 |
558.93 |
| Aug 14 2013 |
36097 |
558.93 |
| Aug 07 2013 |
12940 |
558.93 |
| Aug 07 2013 |
36392 |
558.93 |
| Jul 31 2013 |
13043 |
558.93 |
| Jul 31 2013 |
36948 |
558.93 |
| Jun 19 2013 |
13560 |
600 |
| Jun 19 2013 |
40484 |
600 |
| Jun 12 2013 |
13873 |
600 |
| Jun 12 2013 |
40793 |
600 |
| Jun 05 2013 |
13188 |
600 |
| Jun 05 2013 |
40307 |
600 |
| May 29 2013 |
13083 |
600 |
| May 29 2013 |
40388 |
600 |
| May 22 2013 |
13164 |
600 |
| May 22 2013 |
41178 |
600 |
| May 15 2013 |
12828 |
600 |
| May 15 2013 |
41203 |
600 |
| May 08 2013 |
12500 |
600 |
| May 08 2013 |
41130 |
600 |
| May 01 2013 |
12665 |
600 |
| May 01 2013 |
41392 |
600 |
| Apr 24 2013 |
12481 |
600 |
| Apr 24 2013 |
41019 |
600 |
| Apr 17 2013 |
12726 |
600 |
| Apr 17 2013 |
41097 |
600 |
| Apr 10 2013 |
12674 |
600 |
| Apr 10 2013 |
40752 |
600 |
| Apr 03 2013 |
12575 |
600 |
| Apr 03 2013 |
40482 |
600 |
| Mar 27 2013 |
12801 |
600 |
| Mar 27 2013 |
40730 |
600 |
| Mar 20 2013 |
12055 |
600 |
| Mar 20 2013 |
40593 |
600 |
| Mar 13 2013 |
9020 |
600 |
| Mar 13 2013 |
40449 |
600 |
| Oct 19 2012 |
11144 |
600 |
| Oct 19 2012 |
39622 |
600 |
| Sep 23 2012 |
10940 |
600 |
| Sep 23 2012 |
38978 |
600 |
| Aug 31 2012 |
10287 |
600 |
| Aug 31 2012 |
38010 |
600 |
| Aug 24 2012 |
10086 |
600 |
| Aug 24 2012 |
37490 |
600 |
| Aug 10 2012 |
9534 |
600 |
| Aug 10 2012 |
36190 |
600 |
| Aug 03 2012 |
9072 |
600 |
| Aug 03 2012 |
35546 |
600 |
| Jul 27 2012 |
8435 |
600 |
| Jul 27 2012 |
34714 |
600 |
| Jul 06 2012 |
7840 |
600 |
| Jul 06 2012 |
33458 |
600 |
