| Jun 23 2026 |
4758 |
268.81 |
| Jun 16 2026 |
6342 |
338.42 |
| Jun 09 2026 |
6289 |
338.42 |
| Jun 02 2026 |
6259 |
338.42 |
| May 26 2026 |
6157 |
338.42 |
| May 19 2026 |
6243 |
338.42 |
| May 12 2026 |
6310 |
338.42 |
| May 05 2026 |
6332 |
338.42 |
| Apr 28 2026 |
6425 |
338.42 |
| Apr 21 2026 |
6417 |
338.42 |
| Apr 14 2026 |
6468 |
338.42 |
| Apr 07 2026 |
6477 |
338.42 |
| Mar 31 2026 |
6472 |
338.42 |
| Mar 24 2026 |
6421 |
338.42 |
| Mar 17 2026 |
6525 |
338.42 |
| Mar 10 2026 |
6438 |
338.42 |
| Mar 03 2026 |
6278 |
338.42 |
| Feb 24 2026 |
6338 |
338.42 |
| Feb 17 2026 |
6320 |
338.42 |
| Feb 10 2026 |
6192 |
338.42 |
| Feb 03 2026 |
6189 |
338.42 |
| Jan 27 2026 |
6152 |
338.42 |
| Jan 20 2026 |
6184 |
338.42 |
| Jan 13 2026 |
6162 |
338.42 |
| Jan 06 2026 |
6170 |
338.42 |
| Dec 30 2025 |
6172 |
338.42 |
| Dec 23 2025 |
6162 |
338.42 |
| Dec 16 2025 |
6170 |
338.42 |
| Dec 09 2025 |
6164 |
338.42 |
| Dec 02 2025 |
6125 |
338.42 |
| Nov 25 2025 |
6160 |
338.42 |
| Nov 18 2025 |
6162 |
338.42 |
| Nov 11 2025 |
6148 |
338.42 |
| Nov 04 2025 |
6163 |
338.42 |
| Oct 28 2025 |
6116 |
338.42 |
| Oct 21 2025 |
6148 |
338.42 |
| Oct 14 2025 |
6239 |
338.42 |
| Oct 07 2025 |
6287 |
338.42 |
| Sep 30 2025 |
6389 |
338.42 |
| Sep 23 2025 |
6445 |
338.42 |
| Sep 16 2025 |
6377 |
338.42 |
| Sep 09 2025 |
6408 |
338.42 |
| Sep 02 2025 |
6524 |
338.42 |
| Aug 26 2025 |
6150 |
338.42 |
| Aug 19 2025 |
6199 |
338.42 |
| Aug 12 2025 |
6219 |
338.42 |
| Aug 05 2025 |
5734 |
338.42 |
| Jul 29 2025 |
5803 |
338.42 |
| Jul 22 2025 |
5840 |
338.42 |
| Jul 15 2025 |
6140 |
338.42 |
| Jul 08 2025 |
6341 |
338.42 |
| Jul 01 2025 |
1833 |
303.71 |
| Jul 01 2025 |
1867 |
303.71 |
| Jun 17 2025 |
6724 |
351.35 |
| Jun 10 2025 |
6763 |
351.35 |
| Jun 03 2025 |
6707 |
351.35 |
| May 27 2025 |
6743 |
351.35 |
| May 20 2025 |
6959 |
351.35 |
| May 13 2025 |
7042 |
351.35 |
| May 06 2025 |
7136 |
351.35 |
| Apr 29 2025 |
7195 |
351.35 |
| Apr 22 2025 |
7402 |
351.35 |
| Apr 15 2025 |
7328 |
351.35 |
| Apr 08 2025 |
6965 |
351.35 |
| Apr 01 2025 |
6832 |
351.35 |
| Mar 25 2025 |
6776 |
351.35 |
| Mar 18 2025 |
6780 |
351.35 |
| Mar 11 2025 |
6949 |
351.35 |
| Mar 04 2025 |
6705 |
351.35 |
| Feb 25 2025 |
6733 |
351.35 |
| Feb 18 2025 |
6688 |
351.35 |
| Feb 11 2025 |
6588 |
351.35 |
| Feb 04 2025 |
6510 |
351.35 |
| Jan 29 2025 |
6543 |
351.35 |
| Jan 22 2025 |
6506 |
351.35 |
| Jan 15 2025 |
6509 |
351.35 |
| Jan 08 2025 |
6452 |
351.35 |
| Jan 01 2025 |
6426 |
351.35 |
| Dec 25 2024 |
6425 |
351.35 |
| Dec 18 2024 |
6415 |
351.35 |
| Dec 11 2024 |
6415 |
351.35 |
| Dec 04 2024 |
6409 |
351.35 |
| Nov 27 2024 |
6431 |
351.35 |
| Nov 20 2024 |
6450 |
351.35 |
| Nov 13 2024 |
6498 |
351.35 |
| Nov 06 2024 |
6569 |
351.35 |
| Oct 30 2024 |
6561 |
351.35 |
| Oct 23 2024 |
6617 |
351.35 |
| Oct 16 2024 |
6991 |
351.35 |
| Oct 09 2024 |
7219 |
351.35 |
| Oct 02 2024 |
2381 |
351.35 |
| Sep 25 2024 |
2292 |
351.35 |
| Sep 18 2024 |
2235 |
351.35 |
| Sep 11 2024 |
2095 |
351.35 |
| Sep 04 2024 |
2105 |
351.35 |
| Aug 28 2024 |
2087 |
351.35 |
| Aug 21 2024 |
2111 |
351.35 |
| Aug 14 2024 |
2086 |
351.35 |
| Aug 07 2024 |
2696 |
350 |
| Aug 07 2024 |
3446 |
350 |
| Jul 31 2024 |
2714 |
350 |
| Jul 31 2024 |
3458 |
350 |
| Jul 24 2024 |
2752 |
350 |
| Jul 24 2024 |
3370 |
350 |
| Jul 17 2024 |
2733 |
350 |
| Jul 17 2024 |
3298 |
350 |
| Apr 24 2024 |
8679 |
482.66 |
| Apr 24 2024 |
13107 |
482.66 |
| Apr 17 2024 |
8645 |
482.66 |
| Apr 17 2024 |
13340 |
482.66 |
| Apr 10 2024 |
8641 |
482.66 |
| Apr 10 2024 |
13323 |
482.66 |
| Apr 03 2024 |
8616 |
482.66 |
| Apr 03 2024 |
13329 |
482.66 |
| Mar 27 2024 |
8587 |
482.66 |
| Mar 27 2024 |
13365 |
482.66 |
| Mar 21 2024 |
8626 |
482.66 |
| Mar 21 2024 |
13387 |
482.66 |
| Mar 14 2024 |
8593 |
482.66 |
| Mar 14 2024 |
13262 |
482.66 |
| Mar 07 2024 |
8647 |
482.66 |
| Mar 07 2024 |
13300 |
482.66 |
| Feb 29 2024 |
8654 |
482.66 |
| Feb 29 2024 |
13399 |
482.66 |
| Feb 22 2024 |
8612 |
482.66 |
| Feb 22 2024 |
13328 |
482.66 |
| Feb 15 2024 |
8641 |
482.66 |
| Feb 15 2024 |
13308 |
482.66 |
| Feb 08 2024 |
8643 |
482.66 |
| Feb 08 2024 |
13254 |
482.66 |
| Feb 01 2024 |
8700 |
482.66 |
| Feb 01 2024 |
13149 |
482.66 |
| Jan 25 2024 |
8709 |
482.66 |
| Jan 25 2024 |
13140 |
482.66 |
| Jan 18 2024 |
8715 |
482.66 |
| Jan 18 2024 |
13143 |
482.66 |
| Jan 11 2024 |
8713 |
482.66 |
| Jan 11 2024 |
13142 |
482.66 |
| Jan 04 2024 |
8714 |
482.66 |
| Jan 04 2024 |
13133 |
482.66 |
| Dec 28 2023 |
8717 |
482.66 |
| Dec 28 2023 |
13132 |
482.66 |
| Dec 21 2023 |
8717 |
482.66 |
| Dec 21 2023 |
13132 |
482.66 |
| Dec 14 2023 |
8716 |
482.66 |
| Dec 14 2023 |
13132 |
482.66 |
| Dec 07 2023 |
8716 |
482.66 |
| Dec 07 2023 |
13133 |
482.66 |
| Nov 30 2023 |
8712 |
482.66 |
| Nov 30 2023 |
13128 |
482.66 |
| Nov 23 2023 |
8712 |
482.66 |
| Nov 23 2023 |
13127 |
482.66 |
| Nov 16 2023 |
8711 |
482.66 |
| Nov 16 2023 |
13117 |
482.66 |
| Nov 09 2023 |
8711 |
482.66 |
| Nov 09 2023 |
13118 |
482.66 |
| Nov 02 2023 |
8711 |
482.66 |
| Nov 02 2023 |
13118 |
482.66 |
| Oct 26 2023 |
8752 |
482.66 |
| Oct 26 2023 |
13080 |
482.66 |
| Oct 19 2023 |
8751 |
482.66 |
| Oct 19 2023 |
13022 |
482.66 |
| Oct 12 2023 |
8766 |
482.66 |
| Oct 12 2023 |
13023 |
482.66 |
| Oct 05 2023 |
8763 |
482.66 |
| Oct 05 2023 |
12843 |
482.66 |
| Sep 28 2023 |
8768 |
482.66 |
| Sep 28 2023 |
12974 |
482.66 |
| Sep 21 2023 |
8770 |
482.66 |
| Sep 21 2023 |
12961 |
482.66 |
| Sep 14 2023 |
8787 |
482.66 |
| Sep 14 2023 |
13014 |
482.66 |
| Sep 07 2023 |
8802 |
482.66 |
| Sep 07 2023 |
13068 |
482.66 |
| Aug 31 2023 |
8885 |
482.66 |
| Aug 31 2023 |
13121 |
482.66 |
| Aug 24 2023 |
8826 |
482.66 |
| Aug 24 2023 |
12983 |
482.66 |
| Aug 17 2023 |
8856 |
482.66 |
| Aug 17 2023 |
13039 |
482.66 |
| Aug 10 2023 |
8848 |
482.66 |
| Aug 10 2023 |
13074 |
482.66 |
| Aug 03 2023 |
8814 |
482.66 |
| Aug 03 2023 |
13044 |
482.66 |
| Jul 27 2023 |
8804 |
482.66 |
| Jul 27 2023 |
13049 |
482.66 |
| Jul 20 2023 |
8851 |
482.66 |
| Jul 20 2023 |
12960 |
482.66 |
| Jul 13 2023 |
8847 |
482.66 |
| Jul 13 2023 |
12956 |
482.66 |
| Jul 06 2023 |
8873 |
482.66 |
| Jul 06 2023 |
12997 |
482.66 |
| Jun 29 2023 |
8822 |
482.66 |
| Jun 29 2023 |
12968 |
482.66 |
| Jun 22 2023 |
8793 |
482.66 |
| Jun 22 2023 |
12926 |
482.66 |
| Jun 15 2023 |
8848 |
482.66 |
| Jun 15 2023 |
12975 |
482.66 |
| Jun 08 2023 |
8852 |
482.66 |
| Jun 08 2023 |
13025 |
482.66 |
| Jun 01 2023 |
8728 |
482.66 |
| Jun 01 2023 |
13056 |
482.66 |
| May 25 2023 |
8662 |
482.66 |
| May 25 2023 |
12959 |
482.66 |
| May 18 2023 |
7086 |
480.99 |
| May 18 2023 |
10487 |
480.99 |
| May 11 2023 |
6773 |
475.96 |
| May 11 2023 |
10152 |
475.96 |
| May 04 2023 |
6665 |
475.96 |
| May 04 2023 |
9913 |
475.96 |
| Apr 27 2023 |
6653 |
475.96 |
| Apr 27 2023 |
9819 |
475.96 |
| Apr 20 2023 |
6630 |
475.96 |
| Apr 20 2023 |
9833 |
475.96 |
| Apr 13 2023 |
6613 |
475.96 |
| Apr 13 2023 |
9837 |
475.96 |
| Apr 06 2023 |
6640 |
475.96 |
| Apr 06 2023 |
9584 |
475.96 |
| Mar 30 2023 |
6602 |
475.96 |
| Mar 30 2023 |
9266 |
475.96 |
| Mar 23 2023 |
6602 |
475.96 |
| Mar 23 2023 |
9253 |
475.96 |
| Mar 16 2023 |
6552 |
475.96 |
| Mar 16 2023 |
9194 |
475.96 |
| Mar 09 2023 |
6554 |
475.96 |
| Mar 09 2023 |
9161 |
475.96 |
| Mar 02 2023 |
6473 |
475.96 |
| Mar 02 2023 |
9101 |
475.96 |
| Feb 23 2023 |
6472 |
475.96 |
| Feb 23 2023 |
9118 |
475.96 |
| Feb 16 2023 |
6456 |
475.96 |
| Feb 16 2023 |
9102 |
475.96 |
| Feb 09 2023 |
6454 |
475.96 |
| Feb 09 2023 |
9004 |
475.96 |
| Feb 02 2023 |
6443 |
475.96 |
| Feb 02 2023 |
8959 |
475.96 |
| Jan 26 2023 |
6413 |
475.96 |
| Jan 26 2023 |
8832 |
475.96 |
| Jan 19 2023 |
6384 |
475.96 |
| Jan 19 2023 |
8798 |
475.96 |
| Jan 12 2023 |
6371 |
475.96 |
| Jan 12 2023 |
8785 |
475.96 |
| Jan 05 2023 |
6371 |
475.96 |
| Jan 05 2023 |
8812 |
475.96 |
| Dec 29 2022 |
6372 |
475.96 |
| Dec 29 2022 |
8813 |
475.96 |
| Dec 22 2022 |
6372 |
475.96 |
| Dec 22 2022 |
8813 |
475.96 |
| Dec 15 2022 |
6370 |
475.96 |
| Dec 15 2022 |
8822 |
475.96 |
| Dec 08 2022 |
6373 |
475.96 |
| Dec 08 2022 |
8827 |
475.96 |
| Dec 01 2022 |
6373 |
475.96 |
| Dec 01 2022 |
8827 |
475.96 |
| Nov 24 2022 |
6373 |
475.96 |
| Nov 24 2022 |
8833 |
475.96 |
| Nov 17 2022 |
6363 |
475.96 |
| Nov 17 2022 |
8821 |
475.96 |
| Nov 10 2022 |
6364 |
475.96 |
| Nov 10 2022 |
8821 |
475.96 |
| Nov 03 2022 |
6367 |
475.96 |
| Nov 03 2022 |
8801 |
475.96 |
| Oct 27 2022 |
6366 |
475.96 |
| Oct 27 2022 |
8801 |
475.96 |
| Oct 20 2022 |
6366 |
475.96 |
| Oct 20 2022 |
8855 |
475.96 |
| Oct 13 2022 |
6366 |
475.96 |
| Oct 13 2022 |
8770 |
475.96 |
| Oct 06 2022 |
6385 |
475.96 |
| Oct 06 2022 |
8726 |
475.96 |
| Sep 29 2022 |
6395 |
475.96 |
| Sep 29 2022 |
8716 |
475.96 |
| Sep 22 2022 |
6381 |
475.96 |
| Sep 22 2022 |
8687 |
475.96 |
| Sep 15 2022 |
6374 |
475.96 |
| Sep 15 2022 |
8742 |
475.96 |
| Sep 08 2022 |
6357 |
475.96 |
| Sep 08 2022 |
8761 |
475.96 |
| Sep 01 2022 |
6290 |
475.96 |
| Sep 01 2022 |
8767 |
475.96 |
| Aug 25 2022 |
6276 |
475.96 |
| Aug 25 2022 |
8746 |
475.96 |
| Aug 18 2022 |
6291 |
475.96 |
| Aug 18 2022 |
8762 |
475.96 |
| Aug 11 2022 |
6285 |
475.96 |
| Aug 11 2022 |
8684 |
475.96 |
| Aug 04 2022 |
6280 |
475.96 |
| Aug 04 2022 |
8678 |
475.96 |
| Jul 28 2022 |
6210 |
475.96 |
| Jul 28 2022 |
8598 |
475.96 |
| Jul 21 2022 |
6181 |
475.96 |
| Jul 21 2022 |
8544 |
475.96 |
| Jul 14 2022 |
6183 |
475.96 |
| Jul 14 2022 |
8543 |
475.96 |
| Jul 07 2022 |
6145 |
475.96 |
| Jul 07 2022 |
8349 |
475.96 |
| Jun 30 2022 |
6145 |
475.96 |
| Jun 30 2022 |
8323 |
475.96 |
| Jun 23 2022 |
6192 |
475.96 |
| Jun 23 2022 |
8328 |
475.96 |
| Jun 16 2022 |
6162 |
475.96 |
| Jun 16 2022 |
8311 |
475.96 |
| Jun 09 2022 |
6148 |
475.96 |
| Jun 09 2022 |
8383 |
475.96 |
| Jun 02 2022 |
6077 |
475.96 |
| Jun 02 2022 |
8374 |
475.96 |
| May 26 2022 |
6017 |
475.96 |
| May 26 2022 |
8317 |
475.96 |
| May 19 2022 |
5903 |
475.96 |
| May 19 2022 |
8286 |
475.96 |
