| May 13 2025 |
7680 |
492.41 |
| May 13 2025 |
9958 |
492.41 |
| May 06 2025 |
7631 |
488.91 |
| May 06 2025 |
9979 |
488.91 |
| Apr 29 2025 |
7660 |
488.91 |
| Apr 29 2025 |
10089 |
488.91 |
| Apr 22 2025 |
7730 |
488.91 |
| Apr 22 2025 |
9997 |
488.91 |
| Apr 15 2025 |
5345 |
459.3 |
| Apr 15 2025 |
8045 |
459.3 |
| Apr 08 2025 |
5395 |
459.3 |
| Apr 08 2025 |
8143 |
459.3 |
| Apr 01 2025 |
5416 |
459.3 |
| Apr 01 2025 |
8139 |
459.3 |
| Mar 25 2025 |
5403 |
459.3 |
| Mar 25 2025 |
8071 |
459.3 |
| Mar 18 2025 |
5472 |
459.3 |
| Mar 18 2025 |
8127 |
459.3 |
| Mar 11 2025 |
5414 |
459.3 |
| Mar 11 2025 |
8092 |
459.3 |
| Mar 04 2025 |
5437 |
459.3 |
| Mar 04 2025 |
8119 |
459.3 |
| Feb 25 2025 |
5434 |
459.3 |
| Feb 25 2025 |
8077 |
459.3 |
| Feb 18 2025 |
5441 |
459.3 |
| Feb 18 2025 |
8091 |
459.3 |
| Feb 11 2025 |
5453 |
459.3 |
| Feb 11 2025 |
8137 |
459.3 |
| Feb 04 2025 |
5433 |
459.3 |
| Feb 04 2025 |
8085 |
459.3 |
| Jan 29 2025 |
5416 |
459.3 |
| Jan 29 2025 |
8090 |
459.3 |
| Jan 22 2025 |
5452 |
459.3 |
| Jan 22 2025 |
8127 |
459.3 |
| Jan 15 2025 |
5447 |
459.3 |
| Jan 15 2025 |
8126 |
459.3 |
| Jan 08 2025 |
5426 |
459.3 |
| Jan 08 2025 |
8068 |
459.3 |
| Jan 01 2025 |
5436 |
459.3 |
| Jan 01 2025 |
8076 |
459.3 |
| Dec 25 2024 |
5417 |
459.3 |
| Dec 25 2024 |
8061 |
459.3 |
| Dec 18 2024 |
5417 |
459.3 |
| Dec 18 2024 |
8041 |
459.3 |
| Dec 11 2024 |
5411 |
459.3 |
| Dec 11 2024 |
8036 |
459.3 |
| Dec 04 2024 |
5413 |
459.3 |
| Dec 04 2024 |
8038 |
459.3 |
| Nov 27 2024 |
5413 |
459.3 |
| Nov 27 2024 |
8038 |
459.3 |
| Nov 20 2024 |
5412 |
459.3 |
| Nov 20 2024 |
8036 |
459.3 |
| Nov 13 2024 |
5408 |
459.3 |
| Nov 13 2024 |
8032 |
459.3 |
| Nov 06 2024 |
5410 |
459.3 |
| Nov 06 2024 |
8017 |
459.3 |
| Oct 30 2024 |
5368 |
459.3 |
| Oct 30 2024 |
7983 |
459.3 |
| Oct 23 2024 |
5380 |
459.3 |
| Oct 23 2024 |
8310 |
459.3 |
| Oct 16 2024 |
5382 |
459.3 |
| Oct 16 2024 |
8319 |
459.3 |
| Oct 09 2024 |
5364 |
459.3 |
| Oct 09 2024 |
8335 |
459.3 |
| Oct 02 2024 |
5354 |
459.3 |
| Oct 02 2024 |
8307 |
459.3 |
| Sep 25 2024 |
5337 |
459.3 |
| Sep 25 2024 |
8278 |
459.3 |
| Sep 18 2024 |
5323 |
459.3 |
| Sep 18 2024 |
8226 |
459.3 |
| Sep 11 2024 |
5292 |
459.3 |
| Sep 11 2024 |
8254 |
459.3 |
| Sep 04 2024 |
5225 |
459.3 |
| Sep 04 2024 |
8165 |
459.3 |
| Aug 28 2024 |
5220 |
459.3 |
| Aug 28 2024 |
8275 |
459.3 |
| Aug 21 2024 |
5282 |
459.3 |
| Aug 21 2024 |
8342 |
459.3 |
| Aug 14 2024 |
5132 |
459.3 |
| Aug 14 2024 |
8175 |
459.3 |
| Aug 07 2024 |
5140 |
459.3 |
| Aug 07 2024 |
8211 |
459.3 |
| Jul 31 2024 |
5212 |
467.27 |
| Jul 31 2024 |
8423 |
467.27 |
| Jul 24 2024 |
5287 |
467.27 |
| Jul 24 2024 |
8343 |
467.27 |
| Jul 17 2024 |
5405 |
467.27 |
| Jul 17 2024 |
8407 |
467.27 |
| Jul 10 2024 |
5324 |
467.27 |
| Jul 10 2024 |
8313 |
467.27 |
| Jul 03 2024 |
5342 |
467.27 |
| Jul 03 2024 |
8361 |
467.27 |
| Jun 26 2024 |
5207 |
467.27 |
| Jun 26 2024 |
8302 |
467.27 |
| Jun 19 2024 |
5366 |
467.27 |
| Jun 19 2024 |
8349 |
467.27 |
| Jun 12 2024 |
5315 |
467.27 |
| Jun 12 2024 |
8325 |
467.27 |
| Jun 05 2024 |
5337 |
467.27 |
| Jun 05 2024 |
8416 |
467.27 |
| May 29 2024 |
5355 |
467.27 |
| May 29 2024 |
8475 |
467.27 |
| May 22 2024 |
5644 |
486.82 |
| May 22 2024 |
8959 |
486.82 |
| May 15 2024 |
5707 |
486.82 |
| May 15 2024 |
8940 |
486.82 |
| May 08 2024 |
5698 |
486.82 |
| May 08 2024 |
8890 |
486.82 |
| May 01 2024 |
5705 |
483.02 |
| May 01 2024 |
8954 |
483.02 |
| Apr 24 2024 |
8675 |
482.49 |
| Apr 24 2024 |
13101 |
482.49 |
| Apr 17 2024 |
8641 |
482.49 |
| Apr 17 2024 |
13334 |
482.49 |
| Apr 10 2024 |
8638 |
482.49 |
| Apr 10 2024 |
13316 |
482.49 |
| Apr 03 2024 |
8612 |
482.49 |
| Apr 03 2024 |
13324 |
482.49 |
| Mar 27 2024 |
8583 |
482.49 |
| Mar 27 2024 |
13360 |
482.49 |
| Mar 21 2024 |
8623 |
482.49 |
| Mar 21 2024 |
13381 |
482.49 |
| Mar 14 2024 |
8590 |
482.49 |
| Mar 14 2024 |
13258 |
482.49 |
| Mar 07 2024 |
8644 |
482.49 |
| Mar 07 2024 |
13296 |
482.49 |
| Feb 29 2024 |
8651 |
482.49 |
| Feb 29 2024 |
13395 |
482.49 |
| Feb 22 2024 |
8608 |
482.49 |
| Feb 22 2024 |
13324 |
482.49 |
| Feb 15 2024 |
8637 |
482.49 |
| Feb 15 2024 |
13304 |
482.49 |
| Feb 08 2024 |
8639 |
482.49 |
| Feb 08 2024 |
13249 |
482.49 |
| Feb 01 2024 |
8696 |
482.49 |
| Feb 01 2024 |
13144 |
482.49 |
| Jan 25 2024 |
8705 |
482.49 |
| Jan 25 2024 |
13135 |
482.49 |
| Jan 18 2024 |
8711 |
482.49 |
| Jan 18 2024 |
13138 |
482.49 |
| Jan 11 2024 |
8709 |
482.49 |
| Jan 11 2024 |
13137 |
482.49 |
| Jan 04 2024 |
8710 |
482.49 |
| Jan 04 2024 |
13128 |
482.49 |
| Dec 28 2023 |
8713 |
482.49 |
| Dec 28 2023 |
13127 |
482.49 |
| Dec 21 2023 |
8713 |
482.49 |
| Dec 21 2023 |
13127 |
482.49 |
| Dec 14 2023 |
8712 |
482.49 |
| Dec 14 2023 |
13127 |
482.49 |
| Dec 07 2023 |
8712 |
482.49 |
| Dec 07 2023 |
13128 |
482.49 |
| Nov 30 2023 |
8708 |
482.49 |
| Nov 30 2023 |
13123 |
482.49 |
| Nov 23 2023 |
8708 |
482.49 |
| Nov 23 2023 |
13122 |
482.49 |
| Nov 16 2023 |
8707 |
482.49 |
| Nov 16 2023 |
13112 |
482.49 |
| Nov 09 2023 |
8707 |
482.49 |
| Nov 09 2023 |
13113 |
482.49 |
| Nov 02 2023 |
8707 |
482.49 |
| Nov 02 2023 |
13113 |
482.49 |
| Oct 26 2023 |
8748 |
482.49 |
| Oct 26 2023 |
13075 |
482.49 |
| Oct 19 2023 |
8747 |
482.49 |
| Oct 19 2023 |
13017 |
482.49 |
| Oct 12 2023 |
8762 |
482.49 |
| Oct 12 2023 |
13018 |
482.49 |
| Oct 05 2023 |
8759 |
482.49 |
| Oct 05 2023 |
12838 |
482.49 |
| Sep 28 2023 |
8764 |
482.49 |
| Sep 28 2023 |
12969 |
482.49 |
| Sep 21 2023 |
8766 |
482.49 |
| Sep 21 2023 |
12956 |
482.49 |
| Sep 14 2023 |
8783 |
482.49 |
| Sep 14 2023 |
13009 |
482.49 |
| Sep 07 2023 |
8798 |
482.49 |
| Sep 07 2023 |
13062 |
482.49 |
| Aug 31 2023 |
8881 |
482.49 |
| Aug 31 2023 |
13116 |
482.49 |
| Aug 24 2023 |
8822 |
482.49 |
| Aug 24 2023 |
12978 |
482.49 |
| Aug 17 2023 |
8851 |
482.49 |
| Aug 17 2023 |
13033 |
482.49 |
| Aug 10 2023 |
8843 |
482.49 |
| Aug 10 2023 |
13068 |
482.49 |
| Aug 03 2023 |
8861 |
485.43 |
| Aug 03 2023 |
13122 |
485.43 |
| Jul 27 2023 |
8851 |
485.43 |
| Jul 27 2023 |
13125 |
485.43 |
| Jul 20 2023 |
8902 |
485.43 |
| Jul 20 2023 |
13043 |
485.43 |
| Jul 13 2023 |
8899 |
485.43 |
| Jul 13 2023 |
13041 |
485.43 |
| Jul 06 2023 |
8925 |
485.43 |
| Jul 06 2023 |
13083 |
485.43 |
| Jun 29 2023 |
8874 |
485.43 |
| Jun 29 2023 |
13053 |
485.43 |
| Jun 22 2023 |
8844 |
485.43 |
| Jun 22 2023 |
13010 |
485.43 |
| Jun 15 2023 |
8899 |
485.43 |
| Jun 15 2023 |
13057 |
485.43 |
| Jun 08 2023 |
8895 |
485.43 |
| Jun 08 2023 |
13100 |
485.43 |
| Jun 01 2023 |
8777 |
485.43 |
| Jun 01 2023 |
13139 |
485.43 |
| May 25 2023 |
8706 |
485.43 |
| May 25 2023 |
13046 |
485.43 |
| May 18 2023 |
8604 |
485.43 |
| May 18 2023 |
12994 |
485.43 |
| May 11 2023 |
8582 |
485.43 |
| May 11 2023 |
12994 |
485.43 |
| May 04 2023 |
8691 |
495.48 |
| May 04 2023 |
13136 |
495.48 |
| Apr 27 2023 |
8655 |
495.48 |
| Apr 27 2023 |
13004 |
495.48 |
| Apr 20 2023 |
8475 |
490.89 |
| Apr 20 2023 |
12784 |
490.89 |
| Apr 13 2023 |
8431 |
490.89 |
| Apr 13 2023 |
12727 |
490.89 |
| Apr 06 2023 |
8410 |
490.89 |
| Apr 06 2023 |
12624 |
490.89 |
| Mar 30 2023 |
8377 |
490.89 |
| Mar 30 2023 |
12568 |
490.89 |
| Mar 23 2023 |
8294 |
490.89 |
| Mar 23 2023 |
12503 |
490.89 |
| Mar 16 2023 |
8287 |
490.89 |
| Mar 16 2023 |
12443 |
490.89 |
| Mar 09 2023 |
8268 |
490.89 |
| Mar 09 2023 |
12296 |
490.89 |
| Mar 02 2023 |
8213 |
490.89 |
| Mar 02 2023 |
12228 |
490.89 |
| Feb 23 2023 |
8202 |
490.89 |
| Feb 23 2023 |
12240 |
490.89 |
| Feb 16 2023 |
8126 |
490.89 |
| Feb 16 2023 |
12099 |
490.89 |
| Feb 09 2023 |
8107 |
490.89 |
| Feb 09 2023 |
12085 |
490.89 |
| Feb 02 2023 |
8059 |
490.89 |
| Feb 02 2023 |
12068 |
490.89 |
| Jan 26 2023 |
8025 |
490.89 |
| Jan 26 2023 |
12046 |
490.89 |
| Jan 19 2023 |
8007 |
490.89 |
| Jan 19 2023 |
12031 |
490.89 |
| Jan 12 2023 |
8006 |
490.89 |
| Jan 12 2023 |
12031 |
490.89 |
| Jan 05 2023 |
8006 |
490.89 |
| Jan 05 2023 |
12033 |
490.89 |
| Dec 29 2022 |
8006 |
490.89 |
| Dec 29 2022 |
12033 |
490.89 |
| Dec 22 2022 |
8006 |
490.89 |
| Dec 22 2022 |
12033 |
490.89 |
| Dec 15 2022 |
8002 |
490.89 |
| Dec 15 2022 |
12000 |
490.89 |
| Dec 08 2022 |
7995 |
490.89 |
| Dec 08 2022 |
11993 |
490.89 |
| Dec 01 2022 |
7995 |
490.89 |
| Dec 01 2022 |
11993 |
490.89 |
| Nov 24 2022 |
7995 |
490.89 |
| Nov 24 2022 |
11996 |
490.89 |
| Nov 17 2022 |
7987 |
490.89 |
| Nov 17 2022 |
11976 |
490.89 |
| Nov 10 2022 |
7987 |
490.89 |
| Nov 10 2022 |
11977 |
490.89 |
| Nov 03 2022 |
7960 |
490.89 |
| Nov 03 2022 |
11949 |
490.89 |
| Oct 27 2022 |
7942 |
490.89 |
| Oct 27 2022 |
11941 |
490.89 |
| Oct 20 2022 |
7943 |
490.89 |
| Oct 20 2022 |
11956 |
490.89 |
| Oct 13 2022 |
7943 |
490.89 |
| Oct 13 2022 |
11931 |
490.89 |
| Oct 06 2022 |
7950 |
490.89 |
| Oct 06 2022 |
11937 |
490.89 |
| Sep 29 2022 |
7970 |
490.89 |
| Sep 29 2022 |
11943 |
490.89 |
| Sep 22 2022 |
7965 |
490.89 |
| Sep 22 2022 |
11929 |
490.89 |
| Sep 15 2022 |
7964 |
490.89 |
| Sep 15 2022 |
11912 |
490.89 |
| Sep 08 2022 |
7887 |
490.89 |
| Sep 08 2022 |
11890 |
490.89 |
| Sep 01 2022 |
7788 |
490.89 |
| Sep 01 2022 |
11745 |
490.89 |
| Aug 25 2022 |
7714 |
490.89 |
| Aug 25 2022 |
11661 |
490.89 |
| Aug 18 2022 |
7685 |
490.89 |
| Aug 18 2022 |
11598 |
490.89 |
| Aug 11 2022 |
7727 |
503.46 |
| Aug 11 2022 |
11826 |
503.46 |
| Aug 04 2022 |
7714 |
503.46 |
| Aug 04 2022 |
11800 |
503.46 |
| Jul 28 2022 |
7584 |
503.46 |
| Jul 28 2022 |
11659 |
503.46 |
| Jul 21 2022 |
7463 |
503.46 |
| Jul 21 2022 |
11556 |
503.46 |
| Jul 14 2022 |
7449 |
503.46 |
| Jul 14 2022 |
11532 |
503.46 |
| Jul 07 2022 |
7388 |
503.46 |
| Jul 07 2022 |
11440 |
503.46 |
| Jun 30 2022 |
7352 |
503.46 |
| Jun 30 2022 |
11400 |
503.46 |
| Jun 23 2022 |
7306 |
503.46 |
| Jun 23 2022 |
11382 |
503.46 |
| Jun 16 2022 |
6871 |
494.25 |
| Jun 16 2022 |
9319 |
494.25 |
| Jun 09 2022 |
6846 |
494.25 |
| Jun 09 2022 |
9398 |
494.25 |
| Jun 02 2022 |
6759 |
494.07 |
| Jun 02 2022 |
9370 |
494.07 |
| May 26 2022 |
6695 |
494.07 |
| May 26 2022 |
9313 |
494.07 |
| May 19 2022 |
6577 |
494.07 |
| May 19 2022 |
9277 |
494.07 |
