| Apr 24 2024 |
568 |
511.32 |
| Apr 24 2024 |
774 |
511.32 |
| Apr 17 2024 |
561 |
511.32 |
| Apr 17 2024 |
776 |
511.32 |
| Apr 10 2024 |
565 |
511.32 |
| Apr 10 2024 |
780 |
511.32 |
| Apr 03 2024 |
546 |
511.32 |
| Apr 03 2024 |
765 |
511.32 |
| Mar 27 2024 |
551 |
511.32 |
| Mar 27 2024 |
776 |
511.32 |
| Mar 21 2024 |
546 |
511.32 |
| Mar 21 2024 |
749 |
511.32 |
| Mar 14 2024 |
539 |
511.32 |
| Mar 14 2024 |
769 |
511.32 |
| Mar 07 2024 |
537 |
511.32 |
| Mar 07 2024 |
764 |
511.32 |
| Feb 29 2024 |
534 |
511.32 |
| Feb 29 2024 |
755 |
511.32 |
| Feb 22 2024 |
540 |
511.32 |
| Feb 22 2024 |
764 |
511.32 |
| Feb 15 2024 |
538 |
511.32 |
| Feb 15 2024 |
772 |
511.32 |
| Feb 08 2024 |
539 |
511.32 |
| Feb 08 2024 |
763 |
511.32 |
| Feb 01 2024 |
532 |
511.32 |
| Feb 01 2024 |
758 |
511.32 |
| Jan 25 2024 |
515 |
511.32 |
| Jan 25 2024 |
746 |
511.32 |
| Jan 18 2024 |
514 |
511.32 |
| Jan 18 2024 |
747 |
511.32 |
| Jan 11 2024 |
515 |
511.32 |
| Jan 11 2024 |
747 |
511.32 |
| Jan 04 2024 |
514 |
511.32 |
| Jan 04 2024 |
740 |
511.32 |
| Dec 28 2023 |
514 |
511.32 |
| Dec 28 2023 |
740 |
511.32 |
| Dec 21 2023 |
514 |
511.32 |
| Dec 21 2023 |
740 |
511.32 |
| Dec 14 2023 |
514 |
511.32 |
| Dec 14 2023 |
740 |
511.32 |
| Dec 07 2023 |
514 |
511.32 |
| Dec 07 2023 |
740 |
511.32 |
| Nov 30 2023 |
514 |
511.32 |
| Nov 30 2023 |
742 |
511.32 |
| Nov 23 2023 |
515 |
511.32 |
| Nov 23 2023 |
721 |
511.32 |
| Nov 16 2023 |
515 |
511.32 |
| Nov 16 2023 |
714 |
511.32 |
| Nov 09 2023 |
514 |
511.32 |
| Nov 09 2023 |
709 |
511.32 |
| Nov 02 2023 |
514 |
511.32 |
| Nov 02 2023 |
709 |
511.32 |
| Oct 26 2023 |
516 |
511.32 |
| Oct 26 2023 |
720 |
511.32 |
| Oct 19 2023 |
515 |
511.32 |
| Oct 19 2023 |
704 |
511.32 |
| Oct 12 2023 |
515 |
511.32 |
| Oct 12 2023 |
698 |
511.32 |
| Oct 05 2023 |
515 |
511.32 |
| Oct 05 2023 |
683 |
511.32 |
| Sep 28 2023 |
515 |
511.32 |
| Sep 28 2023 |
681 |
511.32 |
| Sep 21 2023 |
515 |
511.32 |
| Sep 21 2023 |
686 |
511.32 |
| Sep 14 2023 |
515 |
511.32 |
| Sep 14 2023 |
708 |
511.32 |
| Sep 07 2023 |
521 |
511.32 |
| Sep 07 2023 |
716 |
511.32 |
| Aug 31 2023 |
512 |
511.32 |
| Aug 31 2023 |
714 |
511.32 |
| Aug 24 2023 |
517 |
511.32 |
| Aug 24 2023 |
720 |
511.32 |
| Aug 17 2023 |
539 |
511.32 |
| Aug 17 2023 |
736 |
511.32 |
| Aug 10 2023 |
578 |
511.32 |
| Aug 10 2023 |
771 |
511.32 |
| Aug 03 2023 |
575 |
511.32 |
| Aug 03 2023 |
772 |
511.32 |
| Jul 27 2023 |
590 |
511.32 |
| Jul 27 2023 |
795 |
511.32 |
| Jul 20 2023 |
590 |
511.32 |
| Jul 20 2023 |
713 |
511.32 |
| Jul 13 2023 |
594 |
511.32 |
| Jul 13 2023 |
711 |
511.32 |
| Jul 06 2023 |
588 |
511.32 |
| Jul 06 2023 |
704 |
511.32 |
| Jun 29 2023 |
589 |
511.32 |
| Jun 29 2023 |
706 |
511.32 |
| Jun 22 2023 |
582 |
511.32 |
| Jun 22 2023 |
691 |
511.32 |
| Jun 15 2023 |
601 |
511.32 |
| Jun 15 2023 |
683 |
511.32 |
| Jun 08 2023 |
595 |
511.32 |
| Jun 08 2023 |
680 |
511.32 |
| Jun 01 2023 |
595 |
511.32 |
| Jun 01 2023 |
668 |
511.32 |
| May 25 2023 |
596 |
511.32 |
| May 25 2023 |
656 |
511.32 |
| May 18 2023 |
573 |
511.32 |
| May 18 2023 |
638 |
511.32 |
| May 11 2023 |
568 |
511.32 |
| May 11 2023 |
656 |
511.32 |
| May 04 2023 |
565 |
511.32 |
| May 04 2023 |
645 |
511.32 |
| Apr 27 2023 |
556 |
511.32 |
| Apr 27 2023 |
657 |
511.32 |
| Apr 20 2023 |
560 |
511.32 |
| Apr 20 2023 |
654 |
511.32 |
| Apr 13 2023 |
548 |
511.32 |
| Apr 13 2023 |
645 |
511.32 |
| Apr 06 2023 |
554 |
511.32 |
| Apr 06 2023 |
645 |
511.32 |
| Mar 30 2023 |
549 |
511.32 |
| Mar 30 2023 |
632 |
511.32 |
| Mar 23 2023 |
565 |
511.32 |
| Mar 23 2023 |
645 |
511.32 |
| Mar 16 2023 |
559 |
511.32 |
| Mar 16 2023 |
641 |
511.32 |
| Mar 09 2023 |
558 |
511.32 |
| Mar 09 2023 |
645 |
511.32 |
| Mar 02 2023 |
552 |
511.32 |
| Mar 02 2023 |
648 |
511.32 |
| Feb 23 2023 |
551 |
511.32 |
| Feb 23 2023 |
645 |
511.32 |
| Feb 16 2023 |
549 |
511.32 |
| Feb 16 2023 |
646 |
511.32 |
| Feb 09 2023 |
552 |
511.32 |
| Feb 09 2023 |
644 |
511.32 |
| Feb 02 2023 |
550 |
511.32 |
| Feb 02 2023 |
639 |
511.32 |
| Jan 26 2023 |
554 |
511.32 |
| Jan 26 2023 |
678 |
511.32 |
| Jan 19 2023 |
553 |
511.32 |
| Jan 19 2023 |
677 |
511.32 |
| Jan 12 2023 |
553 |
511.32 |
| Jan 12 2023 |
677 |
511.32 |
| Jan 05 2023 |
553 |
511.32 |
| Jan 05 2023 |
678 |
511.32 |
| Dec 29 2022 |
553 |
511.32 |
| Dec 29 2022 |
678 |
511.32 |
| Dec 22 2022 |
553 |
511.32 |
| Dec 22 2022 |
678 |
511.32 |
| Dec 15 2022 |
554 |
511.32 |
| Dec 15 2022 |
680 |
511.32 |
| Dec 08 2022 |
552 |
511.32 |
| Dec 08 2022 |
680 |
511.32 |
| Dec 01 2022 |
552 |
511.32 |
| Dec 01 2022 |
680 |
511.32 |
| Nov 24 2022 |
552 |
511.32 |
| Nov 24 2022 |
680 |
511.32 |
| Nov 17 2022 |
552 |
511.32 |
| Nov 17 2022 |
683 |
511.32 |
| Nov 10 2022 |
552 |
511.32 |
| Nov 10 2022 |
683 |
511.32 |
| Nov 03 2022 |
553 |
511.32 |
| Nov 03 2022 |
683 |
511.32 |
| Oct 27 2022 |
552 |
511.32 |
| Oct 27 2022 |
683 |
511.32 |
| Oct 20 2022 |
552 |
511.32 |
| Oct 20 2022 |
689 |
511.32 |
| Oct 13 2022 |
552 |
511.32 |
| Oct 13 2022 |
685 |
511.32 |
| Oct 06 2022 |
553 |
511.32 |
| Oct 06 2022 |
685 |
511.32 |
| Sep 29 2022 |
556 |
511.32 |
| Sep 29 2022 |
685 |
511.32 |
| Sep 22 2022 |
557 |
511.32 |
| Sep 22 2022 |
681 |
511.32 |
| Sep 15 2022 |
556 |
511.32 |
| Sep 15 2022 |
681 |
511.32 |
| Sep 08 2022 |
554 |
511.32 |
| Sep 08 2022 |
681 |
511.32 |
| Sep 01 2022 |
547 |
511.32 |
| Sep 01 2022 |
683 |
511.32 |
| Aug 25 2022 |
540 |
511.32 |
| Aug 25 2022 |
682 |
511.32 |
| Aug 18 2022 |
540 |
511.32 |
| Aug 18 2022 |
683 |
511.32 |
| Aug 11 2022 |
542 |
511.32 |
| Aug 11 2022 |
683 |
511.32 |
| Aug 04 2022 |
545 |
511.32 |
| Aug 04 2022 |
690 |
511.32 |
| Jul 28 2022 |
545 |
511.32 |
| Jul 28 2022 |
686 |
511.32 |
| Jul 21 2022 |
547 |
511.32 |
| Jul 21 2022 |
685 |
511.32 |
| Jul 14 2022 |
548 |
511.32 |
| Jul 14 2022 |
691 |
511.32 |
| Jul 07 2022 |
541 |
511.32 |
| Jul 07 2022 |
685 |
511.32 |
| Jun 30 2022 |
539 |
511.32 |
| Jun 30 2022 |
682 |
511.32 |
| Jun 23 2022 |
550 |
511.32 |
| Jun 23 2022 |
690 |
511.32 |
| Jun 16 2022 |
562 |
511.32 |
| Jun 16 2022 |
693 |
511.32 |
