| Apr 29 2025 |
551 |
524.16 |
| Apr 29 2025 |
311 |
437.9 |
| Apr 29 2025 |
823 |
495.4 |
| Apr 22 2025 |
505 |
524.16 |
| Apr 22 2025 |
307 |
437.9 |
| Apr 22 2025 |
819 |
495.4 |
| Apr 15 2025 |
516 |
524.16 |
| Apr 15 2025 |
306 |
437.9 |
| Apr 15 2025 |
800 |
495.4 |
| Apr 08 2025 |
484 |
524.16 |
| Apr 08 2025 |
303 |
437.9 |
| Apr 08 2025 |
823 |
495.4 |
| Apr 01 2025 |
476 |
524.16 |
| Apr 01 2025 |
309 |
437.9 |
| Apr 01 2025 |
825 |
495.4 |
| Mar 25 2025 |
485 |
524.16 |
| Mar 25 2025 |
309 |
437.9 |
| Mar 25 2025 |
811 |
495.4 |
| Mar 18 2025 |
470 |
524.16 |
| Mar 18 2025 |
296 |
437.9 |
| Mar 18 2025 |
833 |
495.4 |
| Mar 11 2025 |
479 |
524.16 |
| Mar 11 2025 |
295 |
437.9 |
| Mar 11 2025 |
822 |
495.4 |
| Mar 04 2025 |
481 |
524.16 |
| Mar 04 2025 |
294 |
437.9 |
| Mar 04 2025 |
832 |
495.4 |
| Feb 25 2025 |
494 |
524.16 |
| Feb 25 2025 |
296 |
437.9 |
| Feb 25 2025 |
825 |
495.4 |
| Feb 18 2025 |
497 |
524.16 |
| Feb 18 2025 |
300 |
437.9 |
| Feb 18 2025 |
828 |
495.4 |
| Feb 11 2025 |
491 |
524.16 |
| Feb 11 2025 |
303 |
437.9 |
| Feb 11 2025 |
834 |
495.4 |
| Feb 04 2025 |
485 |
524.16 |
| Feb 04 2025 |
304 |
437.9 |
| Feb 04 2025 |
826 |
495.4 |
| Jan 29 2025 |
476 |
524.16 |
| Jan 29 2025 |
303 |
437.9 |
| Jan 29 2025 |
824 |
495.4 |
| Jan 22 2025 |
477 |
524.16 |
| Jan 22 2025 |
302 |
437.9 |
| Jan 22 2025 |
828 |
495.4 |
| Jan 15 2025 |
478 |
524.16 |
| Jan 15 2025 |
300 |
437.9 |
| Jan 15 2025 |
832 |
495.4 |
| Jan 08 2025 |
478 |
524.16 |
| Jan 08 2025 |
204 |
437.9 |
| Jan 08 2025 |
830 |
495.4 |
| Jan 01 2025 |
478 |
524.16 |
| Jan 01 2025 |
204 |
437.9 |
| Jan 01 2025 |
830 |
495.4 |
| Dec 25 2024 |
478 |
524.16 |
| Dec 25 2024 |
204 |
437.9 |
| Dec 25 2024 |
829 |
495.4 |
| Dec 18 2024 |
482 |
524.16 |
| Dec 18 2024 |
204 |
437.9 |
| Dec 18 2024 |
829 |
495.4 |
| Dec 11 2024 |
482 |
524.16 |
| Dec 11 2024 |
206 |
437.9 |
| Dec 11 2024 |
828 |
495.4 |
| Dec 04 2024 |
482 |
524.16 |
| Dec 04 2024 |
206 |
437.9 |
| Dec 04 2024 |
828 |
495.4 |
| Nov 27 2024 |
482 |
524.16 |
| Nov 27 2024 |
206 |
437.9 |
| Nov 27 2024 |
828 |
495.4 |
| Nov 20 2024 |
482 |
524.16 |
| Nov 20 2024 |
205 |
437.9 |
| Nov 20 2024 |
828 |
495.4 |
| Nov 13 2024 |
482 |
524.16 |
| Nov 13 2024 |
205 |
437.9 |
| Nov 13 2024 |
828 |
495.4 |
| Nov 06 2024 |
473 |
524.16 |
| Nov 06 2024 |
203 |
437.9 |
| Nov 06 2024 |
824 |
495.4 |
| Oct 30 2024 |
469 |
524.16 |
| Oct 30 2024 |
201 |
437.9 |
| Oct 30 2024 |
825 |
495.4 |
| Oct 23 2024 |
469 |
524.16 |
| Oct 23 2024 |
201 |
437.9 |
| Oct 23 2024 |
855 |
495.4 |
| Oct 16 2024 |
469 |
524.16 |
| Oct 16 2024 |
156 |
437.9 |
| Oct 16 2024 |
856 |
495.4 |
| Oct 09 2024 |
477 |
524.16 |
| Oct 09 2024 |
156 |
437.9 |
| Oct 09 2024 |
860 |
495.4 |
| Oct 02 2024 |
493 |
524.16 |
| Oct 02 2024 |
155 |
437.9 |
| Oct 02 2024 |
856 |
495.4 |
| Sep 25 2024 |
488 |
524.16 |
| Sep 25 2024 |
155 |
437.9 |
| Sep 25 2024 |
868 |
495.4 |
| Sep 18 2024 |
492 |
524.16 |
| Sep 18 2024 |
155 |
437.9 |
| Sep 18 2024 |
851 |
495.4 |
| Sep 11 2024 |
494 |
524.16 |
| Sep 11 2024 |
156 |
437.9 |
| Sep 11 2024 |
860 |
495.4 |
| Sep 04 2024 |
495 |
524.16 |
| Sep 04 2024 |
157 |
437.9 |
| Sep 04 2024 |
856 |
495.4 |
| Aug 28 2024 |
500 |
524.16 |
| Aug 28 2024 |
156 |
437.9 |
| Aug 28 2024 |
869 |
495.4 |
| Aug 21 2024 |
509 |
524.16 |
| Aug 21 2024 |
152 |
437.9 |
| Aug 21 2024 |
876 |
495.4 |
| Aug 14 2024 |
509 |
524.16 |
| Aug 14 2024 |
144 |
437.9 |
| Aug 14 2024 |
852 |
495.4 |
| Aug 07 2024 |
494 |
524.16 |
| Aug 07 2024 |
199 |
437.9 |
| Aug 07 2024 |
846 |
495.4 |
| Jul 31 2024 |
506 |
524.16 |
| Jul 31 2024 |
208 |
437.9 |
| Jul 31 2024 |
847 |
495.4 |
| Jul 24 2024 |
503 |
524.16 |
| Jul 24 2024 |
222 |
408.54 |
| Jul 24 2024 |
395 |
408.54 |
| Jul 17 2024 |
467 |
524.16 |
| Jul 17 2024 |
241 |
408.4 |
| Jul 17 2024 |
411 |
408.4 |
| Jul 10 2024 |
463 |
524.16 |
| Jul 10 2024 |
244 |
408.4 |
| Jul 10 2024 |
417 |
408.4 |
| Jul 03 2024 |
450 |
524.16 |
| Jul 03 2024 |
242 |
408.4 |
| Jul 03 2024 |
416 |
408.4 |
| Jun 26 2024 |
449 |
524.16 |
| Jun 26 2024 |
233 |
408.4 |
| Jun 26 2024 |
409 |
408.4 |
| Jun 19 2024 |
462 |
524.16 |
| Jun 19 2024 |
242 |
408.4 |
| Jun 19 2024 |
413 |
408.4 |
| Jun 12 2024 |
459 |
524.16 |
| Jun 12 2024 |
245 |
408.4 |
| Jun 12 2024 |
407 |
408.4 |
| Jun 05 2024 |
453 |
524.16 |
| Jun 05 2024 |
245 |
408.4 |
| Jun 05 2024 |
408 |
408.4 |
| May 29 2024 |
449 |
524.16 |
| May 29 2024 |
245 |
408.4 |
| May 29 2024 |
413 |
408.4 |
| May 22 2024 |
513 |
524.16 |
| May 22 2024 |
246 |
408.4 |
| May 22 2024 |
412 |
408.4 |
| May 15 2024 |
143 |
417.52 |
| May 15 2024 |
233 |
408.4 |
| May 15 2024 |
377 |
408.4 |
| May 08 2024 |
142 |
417.52 |
| May 08 2024 |
226 |
408.4 |
| May 08 2024 |
371 |
408.4 |
| May 01 2024 |
145 |
417.52 |
| May 01 2024 |
236 |
408.4 |
| May 01 2024 |
387 |
408.4 |
| Apr 24 2024 |
185 |
417.52 |
| Apr 24 2024 |
385 |
408.4 |
| Apr 24 2024 |
556 |
408.4 |
| Apr 17 2024 |
203 |
417.52 |
| Apr 17 2024 |
370 |
408.4 |
| Apr 17 2024 |
609 |
408.4 |
| Apr 10 2024 |
200 |
417.52 |
| Apr 10 2024 |
368 |
408.4 |
| Apr 10 2024 |
604 |
408.4 |
| Apr 03 2024 |
192 |
417.52 |
| Apr 03 2024 |
368 |
408.4 |
| Apr 03 2024 |
614 |
408.4 |
| Mar 27 2024 |
190 |
417.52 |
| Mar 27 2024 |
371 |
408.4 |
| Mar 27 2024 |
619 |
408.4 |
| Mar 21 2024 |
187 |
417.52 |
| Mar 21 2024 |
376 |
408.4 |
| Mar 21 2024 |
618 |
408.4 |
| Mar 14 2024 |
179 |
417.52 |
| Mar 14 2024 |
376 |
408.4 |
| Mar 14 2024 |
614 |
408.4 |
| Mar 07 2024 |
181 |
417.52 |
| Mar 07 2024 |
378 |
408.4 |
| Mar 07 2024 |
613 |
408.4 |
| Feb 29 2024 |
177 |
417.52 |
| Feb 29 2024 |
379 |
408.4 |
| Feb 29 2024 |
612 |
408.4 |
| Feb 22 2024 |
180 |
417.52 |
| Feb 22 2024 |
376 |
408.4 |
| Feb 22 2024 |
607 |
408.4 |
| Feb 15 2024 |
179 |
417.52 |
| Feb 15 2024 |
379 |
408.4 |
| Feb 15 2024 |
601 |
408.4 |
| Feb 08 2024 |
176 |
417.52 |
| Feb 08 2024 |
378 |
408.4 |
| Feb 08 2024 |
559 |
408.4 |
| Feb 01 2024 |
175 |
417.52 |
| Feb 01 2024 |
382 |
408.4 |
| Feb 01 2024 |
558 |
408.4 |
| Jan 25 2024 |
175 |
417.52 |
| Jan 25 2024 |
382 |
408.4 |
| Jan 25 2024 |
556 |
408.4 |
| Jan 18 2024 |
175 |
417.52 |
| Jan 18 2024 |
379 |
408.4 |
| Jan 18 2024 |
554 |
408.4 |
| Jan 11 2024 |
175 |
417.52 |
| Jan 11 2024 |
378 |
408.4 |
| Jan 11 2024 |
554 |
408.4 |
| Jan 04 2024 |
175 |
417.52 |
| Jan 04 2024 |
377 |
408.4 |
| Jan 04 2024 |
553 |
408.4 |
| Dec 28 2023 |
175 |
417.52 |
| Dec 28 2023 |
377 |
408.4 |
| Dec 28 2023 |
553 |
408.4 |
| Dec 21 2023 |
175 |
417.52 |
| Dec 21 2023 |
377 |
408.4 |
| Dec 21 2023 |
553 |
408.4 |
| Dec 14 2023 |
175 |
417.52 |
| Dec 14 2023 |
377 |
408.4 |
| Dec 14 2023 |
553 |
408.4 |
| Dec 07 2023 |
175 |
417.52 |
| Dec 07 2023 |
377 |
408.4 |
| Dec 07 2023 |
553 |
408.4 |
| Nov 30 2023 |
175 |
417.52 |
| Nov 30 2023 |
377 |
408.4 |
| Nov 30 2023 |
554 |
408.4 |
| Nov 23 2023 |
176 |
417.52 |
| Nov 23 2023 |
377 |
408.4 |
| Nov 23 2023 |
549 |
408.4 |
| Nov 16 2023 |
174 |
417.52 |
| Nov 16 2023 |
377 |
408.4 |
| Nov 16 2023 |
550 |
408.4 |
| Nov 09 2023 |
179 |
417.52 |
| Nov 09 2023 |
378 |
408.4 |
| Nov 09 2023 |
551 |
408.4 |
| Nov 02 2023 |
179 |
417.52 |
| Nov 02 2023 |
378 |
408.4 |
| Nov 02 2023 |
551 |
408.4 |
| Oct 26 2023 |
179 |
417.52 |
| Oct 26 2023 |
381 |
408.4 |
| Oct 26 2023 |
551 |
408.4 |
| Oct 19 2023 |
178 |
417.52 |
| Oct 19 2023 |
381 |
408.4 |
| Oct 19 2023 |
530 |
408.4 |
| Oct 12 2023 |
178 |
417.52 |
| Oct 12 2023 |
381 |
408.4 |
| Oct 12 2023 |
530 |
408.4 |
| Oct 05 2023 |
177 |
417.52 |
| Oct 05 2023 |
381 |
408.4 |
| Oct 05 2023 |
530 |
408.4 |
| Sep 28 2023 |
177 |
417.52 |
| Sep 28 2023 |
381 |
408.4 |
| Sep 28 2023 |
530 |
408.4 |
| Sep 21 2023 |
177 |
417.52 |
| Sep 21 2023 |
381 |
408.4 |
| Sep 21 2023 |
529 |
408.4 |
| Sep 14 2023 |
177 |
417.52 |
| Sep 14 2023 |
382 |
408.4 |
| Sep 14 2023 |
530 |
408.4 |
| Sep 07 2023 |
177 |
417.52 |
| Sep 07 2023 |
385 |
408.4 |
| Sep 07 2023 |
531 |
408.4 |
| Aug 31 2023 |
160 |
417.52 |
| Aug 31 2023 |
389 |
408.4 |
| Aug 31 2023 |
517 |
408.4 |
| Aug 24 2023 |
167 |
417.52 |
| Aug 24 2023 |
382 |
408.4 |
| Aug 24 2023 |
515 |
408.4 |
| Aug 17 2023 |
168 |
417.52 |
| Aug 17 2023 |
388 |
408.4 |
| Aug 17 2023 |
519 |
408.4 |
| Aug 10 2023 |
168 |
417.52 |
| Aug 10 2023 |
384 |
408.4 |
| Aug 10 2023 |
515 |
408.4 |
| Aug 03 2023 |
166 |
417.52 |
| Aug 03 2023 |
385 |
408.4 |
| Aug 03 2023 |
511 |
408.4 |
| Jul 27 2023 |
168 |
417.52 |
| Jul 27 2023 |
665 |
452.41 |
| Jul 27 2023 |
723 |
437.05 |
| Jul 20 2023 |
174 |
417.52 |
| Jul 20 2023 |
968 |
499.14 |
| Jul 20 2023 |
1085 |
478.74 |
| Jul 13 2023 |
176 |
417.52 |
| Jul 13 2023 |
991 |
499.14 |
| Jul 13 2023 |
1103 |
478.74 |
| Jul 06 2023 |
179 |
417.52 |
| Jul 06 2023 |
1003 |
499.14 |
| Jul 06 2023 |
1109 |
478.74 |
| Jun 29 2023 |
177 |
417.52 |
| Jun 29 2023 |
1000 |
499.14 |
| Jun 29 2023 |
1109 |
478.74 |
| Jun 22 2023 |
175 |
417.52 |
| Jun 22 2023 |
1010 |
499.14 |
| Jun 22 2023 |
1116 |
478.74 |
| Jun 15 2023 |
1009 |
499.14 |
| Jun 15 2023 |
1278 |
499.14 |
| Jun 08 2023 |
1074 |
509.63 |
| Jun 08 2023 |
1373 |
509.63 |
| Jun 01 2023 |
1052 |
509.63 |
| Jun 01 2023 |
1363 |
509.63 |
| May 25 2023 |
955 |
587.91 |
| May 25 2023 |
1234 |
587.91 |
| May 18 2023 |
927 |
587.91 |
| May 18 2023 |
1228 |
587.91 |
| May 11 2023 |
919 |
587.91 |
| May 11 2023 |
1252 |
587.91 |
| May 04 2023 |
915 |
587.91 |
| May 04 2023 |
1228 |
587.91 |
| Apr 27 2023 |
902 |
587.91 |
| Apr 27 2023 |
1218 |
587.91 |
| Apr 20 2023 |
905 |
587.91 |
| Apr 20 2023 |
1226 |
587.91 |
| Apr 13 2023 |
891 |
587.91 |
| Apr 13 2023 |
1208 |
587.91 |
| Apr 06 2023 |
901 |
587.91 |
| Apr 06 2023 |
1197 |
587.91 |
| Mar 30 2023 |
894 |
587.91 |
| Mar 30 2023 |
1168 |
587.91 |
| Mar 23 2023 |
913 |
587.91 |
| Mar 23 2023 |
1185 |
587.91 |
| Mar 16 2023 |
906 |
587.91 |
| Mar 16 2023 |
1172 |
587.91 |
| Mar 09 2023 |
904 |
587.91 |
| Mar 09 2023 |
1177 |
587.91 |
| Mar 02 2023 |
887 |
587.91 |
| Mar 02 2023 |
1175 |
587.91 |
| Feb 23 2023 |
889 |
587.91 |
| Feb 23 2023 |
1178 |
587.91 |
| Feb 16 2023 |
886 |
587.91 |
| Feb 16 2023 |
1178 |
587.91 |
| Feb 09 2023 |
887 |
587.91 |
| Feb 09 2023 |
1175 |
587.91 |
| Feb 02 2023 |
883 |
587.91 |
| Feb 02 2023 |
1166 |
587.91 |
| Jan 26 2023 |
885 |
587.91 |
| Jan 26 2023 |
1218 |
587.91 |
| Jan 19 2023 |
880 |
587.91 |
| Jan 19 2023 |
1215 |
587.91 |
| Jan 12 2023 |
880 |
587.91 |
| Jan 12 2023 |
1215 |
587.91 |
| Jan 05 2023 |
880 |
587.91 |
| Jan 05 2023 |
1216 |
587.91 |
| Dec 29 2022 |
880 |
587.91 |
| Dec 29 2022 |
1216 |
587.91 |
| Dec 22 2022 |
880 |
587.91 |
| Dec 22 2022 |
1216 |
587.91 |
| Dec 15 2022 |
881 |
587.91 |
| Dec 15 2022 |
1217 |
587.91 |
| Dec 08 2022 |
879 |
587.91 |
| Dec 08 2022 |
1217 |
587.91 |
| Dec 01 2022 |
879 |
587.91 |
| Dec 01 2022 |
1217 |
587.91 |
| Nov 24 2022 |
879 |
587.91 |
| Nov 24 2022 |
1217 |
587.91 |
| Nov 17 2022 |
879 |
587.91 |
| Nov 17 2022 |
1220 |
587.91 |
| Nov 10 2022 |
879 |
587.91 |
| Nov 10 2022 |
1220 |
587.91 |
| Nov 03 2022 |
880 |
587.91 |
| Nov 03 2022 |
1220 |
587.91 |
| Oct 27 2022 |
877 |
587.91 |
| Oct 27 2022 |
1221 |
587.91 |
| Oct 20 2022 |
878 |
587.91 |
| Oct 20 2022 |
1229 |
587.91 |
| Oct 13 2022 |
878 |
587.91 |
| Oct 13 2022 |
1222 |
587.91 |
| Oct 06 2022 |
879 |
587.91 |
| Oct 06 2022 |
1223 |
587.91 |
| Sep 29 2022 |
885 |
587.91 |
| Sep 29 2022 |
1225 |
587.91 |
| Sep 22 2022 |
884 |
587.91 |
| Sep 22 2022 |
1216 |
587.91 |
| Sep 15 2022 |
883 |
587.91 |
| Sep 15 2022 |
1216 |
587.91 |
| Sep 08 2022 |
877 |
587.91 |
| Sep 08 2022 |
1212 |
587.91 |
| Sep 01 2022 |
870 |
587.91 |
| Sep 01 2022 |
1216 |
587.91 |
| Aug 25 2022 |
860 |
587.91 |
| Aug 25 2022 |
1218 |
587.91 |
| Aug 18 2022 |
859 |
587.91 |
| Aug 18 2022 |
1220 |
587.91 |
| Aug 11 2022 |
862 |
587.91 |
| Aug 11 2022 |
1218 |
587.91 |
| Aug 04 2022 |
860 |
587.91 |
| Aug 04 2022 |
1225 |
587.91 |
| Jul 28 2022 |
859 |
587.91 |
| Jul 28 2022 |
1213 |
587.91 |
| Jul 21 2022 |
859 |
587.91 |
| Jul 21 2022 |
1212 |
587.91 |
| Jul 14 2022 |
864 |
587.91 |
| Jul 14 2022 |
1218 |
587.91 |
| Jul 07 2022 |
847 |
587.91 |
| Jul 07 2022 |
1200 |
587.91 |
| Jun 30 2022 |
848 |
587.91 |
| Jun 30 2022 |
1197 |
587.91 |
| Jun 23 2022 |
868 |
587.91 |
| Jun 23 2022 |
1209 |
587.91 |
| Jun 16 2022 |
875 |
587.91 |
| Jun 16 2022 |
1207 |
587.91 |
