| Apr 24 2024 |
1265 |
618.47 |
| Apr 24 2024 |
1834 |
618.47 |
| Apr 17 2024 |
1284 |
618.47 |
| Apr 17 2024 |
1847 |
618.47 |
| Apr 10 2024 |
1308 |
618.47 |
| Apr 10 2024 |
1858 |
618.47 |
| Apr 03 2024 |
1282 |
618.47 |
| Apr 03 2024 |
1829 |
618.47 |
| Mar 27 2024 |
1310 |
618.47 |
| Mar 27 2024 |
1839 |
618.47 |
| Mar 21 2024 |
1297 |
618.47 |
| Mar 21 2024 |
1770 |
618.47 |
| Mar 14 2024 |
1297 |
618.47 |
| Mar 14 2024 |
1798 |
618.47 |
| Mar 07 2024 |
1294 |
618.47 |
| Mar 07 2024 |
1793 |
618.47 |
| Feb 29 2024 |
1284 |
618.47 |
| Feb 29 2024 |
1777 |
618.47 |
| Feb 22 2024 |
1290 |
618.47 |
| Feb 22 2024 |
1786 |
618.47 |
| Feb 15 2024 |
1278 |
618.47 |
| Feb 15 2024 |
1794 |
618.47 |
| Feb 08 2024 |
1259 |
618.47 |
| Feb 08 2024 |
1773 |
618.47 |
| Feb 01 2024 |
1257 |
618.47 |
| Feb 01 2024 |
1768 |
618.47 |
| Jan 25 2024 |
1247 |
618.47 |
| Jan 25 2024 |
1737 |
618.47 |
| Jan 18 2024 |
1247 |
618.47 |
| Jan 18 2024 |
1736 |
618.47 |
| Jan 11 2024 |
1247 |
618.47 |
| Jan 11 2024 |
1735 |
618.47 |
| Jan 04 2024 |
1247 |
618.47 |
| Jan 04 2024 |
1728 |
618.47 |
| Dec 28 2023 |
1247 |
618.47 |
| Dec 28 2023 |
1728 |
618.47 |
| Dec 21 2023 |
1247 |
618.47 |
| Dec 21 2023 |
1728 |
618.47 |
| Dec 14 2023 |
1247 |
618.47 |
| Dec 14 2023 |
1728 |
618.47 |
| Dec 07 2023 |
1247 |
618.47 |
| Dec 07 2023 |
1728 |
618.47 |
| Nov 30 2023 |
1250 |
618.47 |
| Nov 30 2023 |
1731 |
618.47 |
| Nov 23 2023 |
1232 |
618.47 |
| Nov 23 2023 |
1705 |
618.47 |
| Nov 16 2023 |
1230 |
618.47 |
| Nov 16 2023 |
1698 |
618.47 |
| Nov 09 2023 |
1234 |
618.47 |
| Nov 09 2023 |
1678 |
618.47 |
| Nov 02 2023 |
1230 |
618.47 |
| Nov 02 2023 |
1674 |
618.47 |
| Oct 26 2023 |
1227 |
618.47 |
| Oct 26 2023 |
1681 |
618.47 |
| Oct 19 2023 |
1233 |
618.47 |
| Oct 19 2023 |
1655 |
618.47 |
| Oct 12 2023 |
1214 |
618.47 |
| Oct 12 2023 |
1627 |
618.47 |
| Oct 05 2023 |
1210 |
618.47 |
| Oct 05 2023 |
1564 |
618.47 |
| Sep 28 2023 |
1207 |
618.47 |
| Sep 28 2023 |
1538 |
618.47 |
| Sep 21 2023 |
1204 |
618.47 |
| Sep 21 2023 |
1531 |
618.47 |
| Sep 14 2023 |
1206 |
618.47 |
| Sep 14 2023 |
1568 |
618.47 |
| Sep 07 2023 |
1212 |
618.47 |
| Sep 07 2023 |
1592 |
618.47 |
| Aug 31 2023 |
1185 |
618.47 |
| Aug 31 2023 |
1589 |
618.47 |
| Aug 24 2023 |
1197 |
618.47 |
| Aug 24 2023 |
1593 |
618.47 |
| Aug 17 2023 |
1199 |
618.47 |
| Aug 17 2023 |
1618 |
618.47 |
| Aug 10 2023 |
1200 |
618.47 |
| Aug 10 2023 |
1649 |
618.47 |
| Aug 03 2023 |
1212 |
618.47 |
| Aug 03 2023 |
1656 |
618.47 |
| Jul 27 2023 |
1222 |
618.47 |
| Jul 27 2023 |
1695 |
618.47 |
| Jul 20 2023 |
1233 |
618.47 |
| Jul 20 2023 |
1622 |
618.47 |
| Jul 13 2023 |
1234 |
618.47 |
| Jul 13 2023 |
1618 |
618.47 |
| Jul 06 2023 |
1236 |
618.47 |
| Jul 06 2023 |
1608 |
618.47 |
| Jun 29 2023 |
1243 |
618.47 |
| Jun 29 2023 |
1618 |
618.47 |
| Jun 22 2023 |
1240 |
618.47 |
| Jun 22 2023 |
1596 |
618.47 |
| Jun 15 2023 |
1169 |
618.47 |
| Jun 15 2023 |
1540 |
618.47 |
| Jun 08 2023 |
1168 |
618.47 |
| Jun 08 2023 |
1534 |
618.47 |
| Jun 01 2023 |
1163 |
618.47 |
| Jun 01 2023 |
1523 |
618.47 |
| May 25 2023 |
1170 |
618.47 |
| May 25 2023 |
1470 |
618.47 |
| May 18 2023 |
1192 |
618.47 |
| May 18 2023 |
1462 |
618.47 |
| May 11 2023 |
1199 |
618.47 |
| May 11 2023 |
1485 |
618.47 |
| May 04 2023 |
1177 |
618.47 |
| May 04 2023 |
1462 |
618.47 |
| Apr 27 2023 |
1161 |
618.47 |
| Apr 27 2023 |
1441 |
618.47 |
| Apr 20 2023 |
1156 |
618.47 |
| Apr 20 2023 |
1447 |
618.47 |
| Apr 13 2023 |
1144 |
618.47 |
| Apr 13 2023 |
1422 |
618.47 |
| Apr 06 2023 |
1130 |
618.47 |
| Apr 06 2023 |
1409 |
618.47 |
| Mar 30 2023 |
1121 |
618.47 |
| Mar 30 2023 |
1374 |
618.47 |
| Mar 23 2023 |
1131 |
618.47 |
| Mar 23 2023 |
1393 |
618.47 |
| Mar 16 2023 |
1121 |
618.47 |
| Mar 16 2023 |
1384 |
618.47 |
| Mar 09 2023 |
1129 |
618.47 |
| Mar 09 2023 |
1386 |
618.47 |
| Mar 02 2023 |
1120 |
618.47 |
| Mar 02 2023 |
1384 |
618.47 |
| Feb 23 2023 |
1128 |
618.47 |
| Feb 23 2023 |
1386 |
618.47 |
| Feb 16 2023 |
1104 |
618.47 |
| Feb 16 2023 |
1385 |
618.47 |
| Feb 09 2023 |
1104 |
618.47 |
| Feb 09 2023 |
1383 |
618.47 |
| Feb 02 2023 |
1094 |
618.47 |
| Feb 02 2023 |
1373 |
618.47 |
| Jan 26 2023 |
1150 |
618.47 |
| Jan 26 2023 |
1425 |
618.47 |
| Jan 19 2023 |
1150 |
618.47 |
| Jan 19 2023 |
1419 |
618.47 |
| Jan 12 2023 |
1150 |
618.47 |
| Jan 12 2023 |
1419 |
618.47 |
| Jan 05 2023 |
1150 |
618.47 |
| Jan 05 2023 |
1420 |
618.47 |
| Dec 29 2022 |
1150 |
618.47 |
| Dec 29 2022 |
1420 |
618.47 |
| Dec 22 2022 |
1150 |
618.47 |
| Dec 22 2022 |
1420 |
618.47 |
| Dec 15 2022 |
1154 |
618.47 |
| Dec 15 2022 |
1421 |
618.47 |
| Dec 08 2022 |
1154 |
618.47 |
| Dec 08 2022 |
1421 |
618.47 |
| Dec 01 2022 |
1154 |
618.47 |
| Dec 01 2022 |
1421 |
618.47 |
| Nov 24 2022 |
1154 |
618.47 |
| Nov 24 2022 |
1421 |
618.47 |
| Nov 17 2022 |
1156 |
618.47 |
| Nov 17 2022 |
1424 |
618.47 |
| Nov 10 2022 |
1156 |
618.47 |
| Nov 10 2022 |
1424 |
618.47 |
| Nov 03 2022 |
1156 |
618.47 |
| Nov 03 2022 |
1422 |
618.47 |
| Oct 27 2022 |
1155 |
618.47 |
| Oct 27 2022 |
1424 |
618.47 |
| Oct 20 2022 |
1161 |
618.47 |
| Oct 20 2022 |
1435 |
618.47 |
| Oct 13 2022 |
1166 |
618.47 |
| Oct 13 2022 |
1430 |
618.47 |
| Oct 06 2022 |
1164 |
618.47 |
| Oct 06 2022 |
1430 |
618.47 |
| Sep 29 2022 |
1161 |
618.47 |
| Sep 29 2022 |
1432 |
618.47 |
| Sep 22 2022 |
1149 |
618.47 |
| Sep 22 2022 |
1425 |
618.47 |
| Sep 15 2022 |
1148 |
618.47 |
| Sep 15 2022 |
1426 |
618.47 |
| Sep 08 2022 |
1156 |
618.47 |
| Sep 08 2022 |
1419 |
618.47 |
| Sep 01 2022 |
1144 |
618.47 |
| Sep 01 2022 |
1424 |
618.47 |
| Aug 25 2022 |
1146 |
618.47 |
| Aug 25 2022 |
1425 |
618.47 |
| Aug 18 2022 |
1147 |
618.47 |
| Aug 18 2022 |
1427 |
618.47 |
| Aug 11 2022 |
1147 |
618.47 |
| Aug 11 2022 |
1425 |
618.47 |
| Aug 04 2022 |
1146 |
618.47 |
| Aug 04 2022 |
1429 |
618.47 |
| Jul 28 2022 |
1151 |
620.62 |
| Jul 28 2022 |
1435 |
620.62 |
| Jul 21 2022 |
1141 |
620.62 |
| Jul 21 2022 |
1431 |
620.62 |
| Jul 14 2022 |
1137 |
620.62 |
| Jul 14 2022 |
1438 |
620.62 |
| Jul 07 2022 |
1149 |
620.62 |
| Jul 07 2022 |
1422 |
620.62 |
| Jun 30 2022 |
1146 |
620.62 |
| Jun 30 2022 |
1420 |
620.62 |
| Jun 23 2022 |
1149 |
620.62 |
| Jun 23 2022 |
1432 |
620.62 |
| Aug 13 2014 |
10467 |
487.55 |
| Aug 13 2014 |
28384 |
487.55 |
| Aug 06 2014 |
10388 |
487.55 |
| Aug 06 2014 |
28527 |
487.55 |
| Jul 30 2014 |
10531 |
487.55 |
| Jul 30 2014 |
28757 |
487.55 |
| Jul 23 2014 |
10308 |
487.55 |
| Jul 23 2014 |
28516 |
487.55 |
| Jul 16 2014 |
10440 |
487.55 |
| Jul 16 2014 |
28504 |
487.55 |
| Jul 09 2014 |
10199 |
487.55 |
| Jul 09 2014 |
28588 |
487.55 |
| Jul 02 2014 |
10469 |
487.55 |
| Jul 02 2014 |
28811 |
487.55 |
| Jun 25 2014 |
10302 |
487.55 |
| Jun 25 2014 |
28918 |
487.55 |
| Jun 18 2014 |
10241 |
487.55 |
| Jun 18 2014 |
28947 |
487.55 |
| Jun 11 2014 |
10570 |
487.55 |
| Jun 11 2014 |
29066 |
487.55 |
| Jun 04 2014 |
10746 |
487.55 |
| Jun 04 2014 |
29343 |
487.55 |
| May 28 2014 |
10846 |
487.55 |
| May 28 2014 |
29209 |
487.55 |
| May 21 2014 |
10874 |
487.55 |
| May 21 2014 |
29361 |
487.55 |
| May 14 2014 |
11087 |
487.55 |
| May 14 2014 |
29513 |
487.55 |
| May 07 2014 |
10504 |
487.55 |
| May 07 2014 |
29135 |
487.55 |
| Apr 30 2014 |
11030 |
487.55 |
| Apr 30 2014 |
29816 |
487.55 |
| Apr 23 2014 |
11383 |
487.55 |
| Apr 23 2014 |
30193 |
487.55 |
| Apr 16 2014 |
11174 |
487.55 |
| Apr 16 2014 |
29967 |
487.55 |
| Apr 09 2014 |
11217 |
487.55 |
| Apr 09 2014 |
30429 |
487.55 |
| Apr 02 2014 |
10915 |
487.55 |
| Apr 02 2014 |
29907 |
487.55 |
| Mar 26 2014 |
10901 |
487.55 |
| Mar 26 2014 |
29838 |
487.55 |
| Mar 19 2014 |
10989 |
487.55 |
| Mar 19 2014 |
29821 |
487.55 |
| Mar 12 2014 |
10977 |
487.55 |
| Mar 12 2014 |
29843 |
487.55 |
| Mar 05 2014 |
10875 |
487.55 |
| Mar 05 2014 |
29643 |
487.55 |
| Feb 26 2014 |
10969 |
487.55 |
| Feb 26 2014 |
29550 |
487.55 |
| Feb 19 2014 |
11043 |
487.55 |
| Feb 19 2014 |
29550 |
487.55 |
| Feb 12 2014 |
11168 |
487.55 |
| Feb 12 2014 |
29466 |
487.55 |
| Feb 05 2014 |
11129 |
487.55 |
| Feb 05 2014 |
29585 |
487.55 |
| Jan 29 2014 |
11129 |
487.55 |
| Jan 29 2014 |
29593 |
487.55 |
| Jan 22 2014 |
11147 |
487.55 |
| Jan 22 2014 |
29447 |
487.55 |
| Jan 15 2014 |
11147 |
487.55 |
| Jan 15 2014 |
29510 |
487.55 |
| Jan 08 2014 |
11147 |
487.55 |
| Jan 08 2014 |
29418 |
487.55 |
| Jan 01 2014 |
11147 |
487.55 |
| Jan 01 2014 |
29424 |
487.55 |
| Dec 25 2013 |
11196 |
487.55 |
| Dec 25 2013 |
29434 |
487.55 |
| Dec 18 2013 |
11196 |
487.55 |
| Dec 18 2013 |
29434 |
487.55 |
| Dec 11 2013 |
11197 |
487.55 |
| Dec 11 2013 |
29435 |
487.55 |
| Dec 04 2013 |
11197 |
487.55 |
| Dec 04 2013 |
29438 |
487.55 |
| Nov 27 2013 |
11197 |
487.55 |
| Nov 27 2013 |
29438 |
487.55 |
| Nov 20 2013 |
11198 |
487.55 |
| Nov 20 2013 |
29439 |
487.55 |
| Nov 13 2013 |
11198 |
487.55 |
| Nov 13 2013 |
29441 |
487.55 |
| Nov 06 2013 |
11198 |
487.55 |
| Nov 06 2013 |
29442 |
487.55 |
| Oct 30 2013 |
11198 |
487.55 |
| Oct 30 2013 |
29440 |
487.55 |
| Oct 23 2013 |
11198 |
487.55 |
| Oct 23 2013 |
29438 |
487.55 |
| Oct 16 2013 |
11109 |
487.55 |
| Oct 16 2013 |
29400 |
487.55 |
| Oct 09 2013 |
10976 |
487.55 |
| Oct 09 2013 |
29137 |
487.55 |
| Oct 02 2013 |
11072 |
487.55 |
| Oct 02 2013 |
29217 |
487.55 |
| Sep 25 2013 |
11043 |
487.55 |
| Sep 25 2013 |
29177 |
487.55 |
| Sep 18 2013 |
10945 |
487.55 |
| Sep 18 2013 |
28896 |
487.55 |
| Sep 11 2013 |
10835 |
487.55 |
| Sep 11 2013 |
28704 |
487.55 |
| Sep 04 2013 |
10955 |
487.55 |
| Sep 04 2013 |
28879 |
487.55 |
