| Jun 05 2026 |
7588 |
700 |
| Jun 05 2026 |
10318 |
522.5 |
| Jun 05 2026 |
9369 |
700 |
| Jun 02 2026 |
7427 |
700 |
| Jun 02 2026 |
10270 |
522.5 |
| Jun 02 2026 |
9201 |
700 |
| May 26 2026 |
7391 |
700 |
| May 26 2026 |
10209 |
522.5 |
| May 26 2026 |
9177 |
700 |
| May 19 2026 |
7394 |
700 |
| May 19 2026 |
10425 |
522.5 |
| May 19 2026 |
9717 |
700 |
| May 12 2026 |
7556 |
700 |
| May 12 2026 |
10951 |
522.5 |
| May 12 2026 |
10068 |
700 |
| May 05 2026 |
11177 |
522.5 |
| Apr 28 2026 |
11435 |
522.5 |
| Apr 21 2026 |
11567 |
528.56 |
| Apr 14 2026 |
11593 |
528.56 |
| Apr 07 2026 |
11477 |
528.56 |
| Mar 31 2026 |
11474 |
528.56 |
| Mar 24 2026 |
11581 |
528.56 |
| Mar 17 2026 |
11773 |
528.56 |
| Mar 10 2026 |
11639 |
528.56 |
| Mar 03 2026 |
11489 |
528.56 |
| Feb 24 2026 |
11654 |
528.56 |
| Feb 17 2026 |
11805 |
528.56 |
| Feb 10 2026 |
11703 |
528.56 |
| Feb 03 2026 |
11725 |
528.56 |
| Jan 27 2026 |
11819 |
528.56 |
| Jan 20 2026 |
11902 |
528.56 |
| Jan 13 2026 |
11927 |
528.56 |
| Jan 06 2026 |
11934 |
528.56 |
| Dec 30 2025 |
11934 |
528.56 |
| Dec 23 2025 |
11924 |
528.56 |
| Dec 16 2025 |
11932 |
528.56 |
| Dec 09 2025 |
11926 |
528.56 |
| Dec 02 2025 |
11911 |
528.56 |
| Nov 25 2025 |
11868 |
528.56 |
| Nov 18 2025 |
11901 |
528.56 |
| Nov 11 2025 |
11871 |
528.56 |
| Nov 04 2025 |
11952 |
528.56 |
| Oct 28 2025 |
11892 |
528.56 |
| Oct 21 2025 |
12294 |
528.56 |
| Oct 14 2025 |
12717 |
528.56 |
| Oct 07 2025 |
12821 |
528.56 |
| Sep 30 2025 |
13055 |
528.56 |
| Sep 23 2025 |
12982 |
528.56 |
| Sep 16 2025 |
12230 |
528.56 |
| Sep 09 2025 |
12205 |
528.56 |
| Sep 02 2025 |
12187 |
528.56 |
| Aug 26 2025 |
11973 |
528.56 |
| Aug 19 2025 |
12241 |
528.56 |
| Aug 12 2025 |
12706 |
528.56 |
| Aug 05 2025 |
12215 |
528.56 |
| Jul 29 2025 |
12313 |
528.56 |
| Jul 22 2025 |
12335 |
528.56 |
| Jul 15 2025 |
12633 |
528.56 |
| Jul 08 2025 |
13115 |
528.56 |
| Jul 01 2025 |
12785 |
528.56 |
| Jun 24 2025 |
12670 |
528.56 |
| Jun 17 2025 |
12958 |
528.56 |
| Jun 10 2025 |
7646 |
544.67 |
| Jun 03 2025 |
14008 |
555.75 |
| May 27 2025 |
13906 |
555.75 |
| May 20 2025 |
7874 |
570.5 |
| May 20 2025 |
12537 |
600 |
| May 13 2025 |
15024 |
588.44 |
| May 13 2025 |
12543 |
600 |
| May 06 2025 |
14980 |
588.44 |
| May 06 2025 |
12755 |
600 |
| Apr 29 2025 |
8645 |
595.96 |
| Apr 29 2025 |
12826 |
600 |
| Apr 22 2025 |
8822 |
595.96 |
| Apr 22 2025 |
12767 |
600 |
| Apr 15 2025 |
8964 |
596.17 |
| Apr 15 2025 |
12887 |
600 |
| Apr 08 2025 |
8907 |
596.17 |
| Apr 08 2025 |
12837 |
600 |
| Apr 01 2025 |
8904 |
596.17 |
| Apr 01 2025 |
12412 |
600 |
| Mar 25 2025 |
8863 |
596.17 |
| Mar 25 2025 |
12423 |
600 |
| Mar 18 2025 |
8873 |
596.17 |
| Mar 18 2025 |
12332 |
600 |
| Mar 11 2025 |
8871 |
596.17 |
| Mar 11 2025 |
12249 |
600 |
| Mar 04 2025 |
8781 |
596.17 |
| Mar 04 2025 |
12307 |
600 |
| Feb 25 2025 |
8760 |
596.17 |
| Feb 25 2025 |
12248 |
600 |
| Feb 18 2025 |
8771 |
596.17 |
| Feb 18 2025 |
12259 |
600 |
| Feb 11 2025 |
8977 |
596.17 |
| Feb 11 2025 |
12311 |
600 |
| Feb 04 2025 |
8975 |
596.17 |
| Feb 04 2025 |
12257 |
600 |
| Jan 29 2025 |
8980 |
596.17 |
| Jan 29 2025 |
12221 |
600 |
| Jan 22 2025 |
8982 |
596.17 |
| Jan 22 2025 |
12270 |
600 |
| Jan 15 2025 |
9001 |
596.17 |
| Jan 15 2025 |
12325 |
600 |
| Jan 08 2025 |
9002 |
596.17 |
| Jan 08 2025 |
10538 |
600 |
| Jan 01 2025 |
8979 |
596.17 |
| Jan 01 2025 |
10540 |
600 |
| Dec 25 2024 |
8978 |
596.17 |
| Dec 25 2024 |
10531 |
600 |
| Dec 18 2024 |
8972 |
596.17 |
| Dec 18 2024 |
10528 |
600 |
| Dec 11 2024 |
8959 |
596.17 |
| Dec 11 2024 |
10530 |
600 |
| Dec 04 2024 |
8956 |
596.17 |
| Dec 04 2024 |
10531 |
600 |
| Nov 27 2024 |
8852 |
596.17 |
| Nov 27 2024 |
10531 |
600 |
| Nov 20 2024 |
8540 |
596.17 |
| Nov 20 2024 |
10436 |
600 |
| Nov 13 2024 |
8495 |
596.17 |
| Nov 13 2024 |
10437 |
600 |
| Nov 06 2024 |
7119 |
596.17 |
| Nov 06 2024 |
10684 |
600 |
| Oct 30 2024 |
7067 |
596.17 |
| Oct 30 2024 |
10542 |
600 |
| Oct 23 2024 |
7077 |
596.17 |
| Oct 23 2024 |
11750 |
600 |
| Oct 16 2024 |
7264 |
596.17 |
| Oct 16 2024 |
11717 |
600 |
| Oct 09 2024 |
7017 |
596.17 |
| Oct 09 2024 |
11788 |
600 |
| Oct 02 2024 |
4057 |
596.17 |
| Oct 02 2024 |
11670 |
600 |
| Sep 25 2024 |
4344 |
596.17 |
| Sep 25 2024 |
11418 |
600 |
| Sep 18 2024 |
4647 |
596.17 |
| Sep 18 2024 |
11259 |
600 |
| Sep 11 2024 |
4860 |
596.17 |
| Sep 11 2024 |
11181 |
600 |
| Sep 04 2024 |
5399 |
596.17 |
| Sep 04 2024 |
11734 |
600 |
| Aug 28 2024 |
5734 |
596.17 |
| Aug 28 2024 |
11708 |
600 |
| Aug 21 2024 |
6267 |
596.17 |
| Aug 21 2024 |
11870 |
600 |
| Aug 14 2024 |
6339 |
596.17 |
| Aug 14 2024 |
11289 |
600 |
| Aug 07 2024 |
6333 |
596.17 |
| Aug 07 2024 |
13894 |
600 |
| Jul 31 2024 |
6368 |
596.17 |
| Jul 31 2024 |
14092 |
600 |
| Jul 24 2024 |
6255 |
596.17 |
| Jul 24 2024 |
13952 |
600 |
| Jul 17 2024 |
6222 |
596.17 |
| Jul 17 2024 |
13835 |
600 |
| Jul 10 2024 |
6046 |
596.17 |
| Jul 10 2024 |
11458 |
600 |
| Jul 03 2024 |
6045 |
596.17 |
| Jul 03 2024 |
11729 |
600 |
| Jun 26 2024 |
6050 |
602.61 |
| Jun 26 2024 |
11572 |
600 |
| Jun 19 2024 |
6068 |
602.61 |
| Jun 19 2024 |
11690 |
600 |
| Jun 12 2024 |
8058 |
603.91 |
| Jun 12 2024 |
11616 |
600 |
| Jun 05 2024 |
8019 |
603.91 |
| Jun 05 2024 |
11701 |
600 |
| May 29 2024 |
8270 |
603.91 |
| May 29 2024 |
11645 |
600 |
| May 22 2024 |
8058 |
603.91 |
| May 15 2024 |
8321 |
627.41 |
| May 08 2024 |
12665 |
658 |
| May 01 2024 |
7919 |
641.88 |
| Apr 24 2024 |
7536 |
602.73 |
| Apr 17 2024 |
7686 |
602.73 |
| Apr 10 2024 |
7492 |
602.73 |
| Apr 03 2024 |
7383 |
602.73 |
| Mar 27 2024 |
7359 |
602.73 |
| Mar 21 2024 |
7404 |
602.73 |
| Mar 14 2024 |
7373 |
602.73 |
| Mar 07 2024 |
7503 |
602.73 |
| Feb 29 2024 |
7514 |
602.73 |
| Feb 22 2024 |
7523 |
602.73 |
| Feb 15 2024 |
7592 |
602.73 |
| Feb 08 2024 |
7645 |
602.73 |
| Feb 01 2024 |
7659 |
602.73 |
| Jan 25 2024 |
7667 |
602.73 |
| Jan 18 2024 |
7819 |
602.73 |
| Jan 11 2024 |
7850 |
602.73 |
| Jan 04 2024 |
7850 |
602.73 |
| Dec 28 2023 |
7782 |
602.73 |
| Dec 21 2023 |
7782 |
602.73 |
| Dec 14 2023 |
7782 |
602.73 |
| Dec 07 2023 |
7738 |
602.73 |
| Nov 30 2023 |
6658 |
602.73 |
| Nov 23 2023 |
6574 |
602.73 |
| Nov 16 2023 |
5144 |
602.73 |
| Nov 09 2023 |
4872 |
602.73 |
| Nov 02 2023 |
4855 |
602.73 |
| Oct 26 2023 |
4626 |
602.73 |
| Oct 19 2023 |
4643 |
602.73 |
| Oct 12 2023 |
4661 |
602.73 |
| Oct 05 2023 |
4638 |
602.73 |
| Sep 28 2023 |
4545 |
602.73 |
| Sep 21 2023 |
4501 |
602.73 |
| Sep 14 2023 |
4544 |
602.73 |
| Sep 07 2023 |
4531 |
602.73 |
| Aug 31 2023 |
4537 |
602.73 |
| Aug 24 2023 |
4575 |
602.73 |
| Aug 17 2023 |
4615 |
602.73 |
| Aug 10 2023 |
4623 |
602.73 |
| Aug 03 2023 |
4628 |
602.73 |
| Jul 27 2023 |
4655 |
602.73 |
| Jul 20 2023 |
4440 |
602.73 |
| Jul 13 2023 |
4480 |
602.73 |
| Jul 06 2023 |
3978 |
602.73 |
| Jun 29 2023 |
3844 |
602.73 |
| Jun 22 2023 |
3896 |
602.73 |
| Jun 15 2023 |
3271 |
602.73 |
| Jun 08 2023 |
3281 |
612.6 |
| Jun 01 2023 |
3215 |
612.6 |
| May 25 2023 |
3082 |
626.08 |
| May 18 2023 |
3076 |
626.08 |
| May 11 2023 |
3204 |
626.08 |
| May 04 2023 |
3425 |
671.23 |
| Apr 27 2023 |
3535 |
671.23 |
| Apr 20 2023 |
3320 |
671.23 |
| Apr 13 2023 |
3374 |
671.23 |
| Apr 06 2023 |
3405 |
671.23 |
| Mar 30 2023 |
3319 |
671.23 |
| Mar 23 2023 |
3501 |
671.23 |
| Mar 16 2023 |
3764 |
671.23 |
| Mar 09 2023 |
3846 |
671.23 |
| Mar 02 2023 |
3911 |
671.23 |
| Feb 23 2023 |
4066 |
671.23 |
| Feb 16 2023 |
4195 |
671.23 |
| Feb 09 2023 |
4195 |
671.23 |
| Feb 02 2023 |
4212 |
671.23 |
| Jan 26 2023 |
4240 |
671.23 |
| Jan 19 2023 |
4268 |
671.23 |
| Jan 12 2023 |
4289 |
671.23 |
| Jan 05 2023 |
4289 |
671.23 |
| Dec 29 2022 |
4289 |
671.23 |
| Dec 22 2022 |
4289 |
671.23 |
| Dec 15 2022 |
4297 |
671.23 |
| Dec 08 2022 |
4325 |
671.23 |
| Dec 01 2022 |
4354 |
671.23 |
| Nov 24 2022 |
4354 |
671.23 |
| Nov 17 2022 |
4406 |
671.23 |
| Nov 10 2022 |
4455 |
671.23 |
| Nov 03 2022 |
4422 |
671.23 |
| Oct 27 2022 |
4440 |
671.23 |
| Oct 20 2022 |
4471 |
671.23 |
| Oct 13 2022 |
4496 |
671.23 |
| Oct 06 2022 |
4454 |
671.23 |
| Sep 29 2022 |
4578 |
671.23 |
| Sep 22 2022 |
4595 |
671.23 |
| Sep 15 2022 |
4698 |
671.23 |
| Sep 08 2022 |
4681 |
671.23 |
| Sep 01 2022 |
4717 |
671.23 |
| Aug 25 2022 |
4755 |
671.23 |
| Aug 18 2022 |
4757 |
671.23 |
| Aug 11 2022 |
4759 |
671.23 |
| Aug 04 2022 |
4759 |
671.23 |
| Jul 28 2022 |
4774 |
671.23 |
| Jul 21 2022 |
4784 |
671.23 |
| Jul 14 2022 |
4789 |
671.23 |
| Jul 07 2022 |
4795 |
675.8 |
| Jun 30 2022 |
4795 |
675.8 |
| Jun 23 2022 |
4759 |
675.8 |
| Jun 16 2022 |
10408 |
696.2 |
| Jun 09 2022 |
9168 |
704.33 |
| Jun 02 2022 |
8263 |
650 |
