| Jun 06 2026 |
5790 |
574.66 |
| Jun 06 2026 |
7555 |
675.15 |
| Jun 06 2026 |
10448 |
526.44 |
| Jun 06 2026 |
9126 |
624.91 |
| Jun 02 2026 |
7379 |
675.15 |
| Jun 02 2026 |
10337 |
526.44 |
| Jun 02 2026 |
9137 |
675.15 |
| May 26 2026 |
7343 |
675.15 |
| May 26 2026 |
10276 |
526.44 |
| May 26 2026 |
9114 |
675.15 |
| May 19 2026 |
7355 |
675.15 |
| May 19 2026 |
10496 |
526.44 |
| May 19 2026 |
9654 |
675.15 |
| May 12 2026 |
7518 |
675.15 |
| May 12 2026 |
11023 |
526.44 |
| May 12 2026 |
10005 |
675.15 |
| May 05 2026 |
7034 |
675.15 |
| May 05 2026 |
11264 |
526.44 |
| May 05 2026 |
9679 |
675.15 |
| Apr 28 2026 |
7181 |
675.15 |
| Apr 28 2026 |
11511 |
526.44 |
| Apr 28 2026 |
9685 |
675.15 |
| Apr 21 2026 |
7103 |
675.15 |
| Apr 21 2026 |
5747 |
555.59 |
| Apr 21 2026 |
9650 |
675.15 |
| Apr 14 2026 |
7146 |
675.15 |
| Apr 14 2026 |
5649 |
555.59 |
| Apr 14 2026 |
9691 |
675.15 |
| Apr 07 2026 |
5688 |
555.59 |
| Mar 31 2026 |
5991 |
555.59 |
| Mar 24 2026 |
6027 |
555.59 |
| Mar 17 2026 |
6230 |
555.59 |
| Mar 10 2026 |
6302 |
555.59 |
| Mar 03 2026 |
6314 |
555.59 |
| Feb 24 2026 |
6414 |
555.59 |
| Feb 17 2026 |
6439 |
555.59 |
| Feb 10 2026 |
6447 |
555.59 |
| Feb 03 2026 |
6459 |
555.59 |
| Jan 27 2026 |
6507 |
555.59 |
| Jan 20 2026 |
6502 |
555.59 |
| Jan 13 2026 |
6516 |
555.59 |
| Jan 06 2026 |
6518 |
555.59 |
| Dec 30 2025 |
6530 |
555.59 |
| Dec 23 2025 |
6527 |
555.59 |
| Dec 16 2025 |
6531 |
555.59 |
| Dec 09 2025 |
6530 |
555.59 |
| Dec 02 2025 |
6530 |
555.59 |
| Nov 25 2025 |
6502 |
555.59 |
| Nov 18 2025 |
6515 |
555.59 |
| Nov 11 2025 |
6526 |
555.59 |
| Nov 04 2025 |
6578 |
555.59 |
| Oct 28 2025 |
6670 |
555.59 |
| Oct 21 2025 |
6735 |
555.59 |
| Oct 14 2025 |
6806 |
555.59 |
| Oct 07 2025 |
6701 |
555.59 |
| Sep 30 2025 |
6943 |
555.59 |
| Sep 23 2025 |
7125 |
555.59 |
| Sep 16 2025 |
7515 |
555.59 |
| Sep 09 2025 |
7543 |
555.59 |
| Sep 02 2025 |
8318 |
555.59 |
| Aug 26 2025 |
8068 |
555.59 |
| Aug 19 2025 |
8455 |
555.59 |
| Aug 12 2025 |
8409 |
555.59 |
| Aug 05 2025 |
8135 |
555.59 |
| Jul 29 2025 |
8126 |
555.59 |
| Jul 22 2025 |
8135 |
555.59 |
| Jul 15 2025 |
8225 |
555.59 |
| Jul 08 2025 |
14499 |
583.19 |
| Jul 01 2025 |
14154 |
583.19 |
| Jun 24 2025 |
14032 |
583.19 |
| Jun 17 2025 |
14322 |
583.19 |
| Jun 10 2025 |
8222 |
589.21 |
| Jun 03 2025 |
15327 |
607.56 |
| May 27 2025 |
15188 |
607.56 |
| May 20 2025 |
15471 |
607.56 |
| May 13 2025 |
15341 |
601.25 |
| May 06 2025 |
15278 |
601.25 |
| Apr 29 2025 |
15611 |
620.75 |
| Apr 22 2025 |
15928 |
620.75 |
| Apr 15 2025 |
9399 |
627.55 |
| Apr 08 2025 |
9349 |
627.55 |
| Apr 01 2025 |
9372 |
627.55 |
| Mar 25 2025 |
9338 |
627.55 |
| Mar 18 2025 |
9355 |
627.55 |
| Mar 11 2025 |
9360 |
627.55 |
| Mar 04 2025 |
9247 |
627.55 |
| Feb 25 2025 |
9244 |
627.55 |
| Feb 18 2025 |
9285 |
627.55 |
| Feb 11 2025 |
9519 |
627.55 |
| Feb 04 2025 |
9523 |
627.55 |
| Jan 29 2025 |
9531 |
627.55 |
| Jan 22 2025 |
9535 |
627.55 |
| Jan 15 2025 |
9555 |
627.55 |
| Jan 08 2025 |
9555 |
627.55 |
| Jan 01 2025 |
9528 |
627.55 |
| Dec 25 2024 |
9527 |
627.55 |
| Dec 18 2024 |
9521 |
627.55 |
| Dec 11 2024 |
9508 |
627.55 |
| Dec 04 2024 |
9508 |
627.55 |
| Nov 27 2024 |
9410 |
627.55 |
| Nov 20 2024 |
9054 |
627.55 |
| Nov 13 2024 |
9010 |
627.55 |
| Nov 06 2024 |
7568 |
627.55 |
| Oct 30 2024 |
7517 |
627.55 |
| Oct 23 2024 |
7522 |
627.55 |
| Oct 16 2024 |
7700 |
627.55 |
| Oct 09 2024 |
7404 |
627.55 |
| Oct 02 2024 |
4472 |
627.55 |
| Sep 25 2024 |
4743 |
627.55 |
| Sep 18 2024 |
5123 |
627.55 |
| Sep 11 2024 |
5426 |
627.55 |
| Sep 04 2024 |
6006 |
627.55 |
| Aug 28 2024 |
6423 |
627.55 |
| Aug 21 2024 |
6996 |
627.55 |
| Aug 14 2024 |
7097 |
627.55 |
| Aug 07 2024 |
7091 |
627.55 |
| Jul 31 2024 |
7126 |
627.55 |
| Jul 24 2024 |
7012 |
627.55 |
| Jul 17 2024 |
6969 |
627.55 |
| Jul 10 2024 |
6781 |
627.55 |
| Jul 03 2024 |
6788 |
627.55 |
| Jun 26 2024 |
8666 |
640.69 |
| Jun 19 2024 |
8594 |
640.69 |
| Jun 12 2024 |
8597 |
640.69 |
| Jun 05 2024 |
8567 |
640.69 |
| May 29 2024 |
8905 |
640.69 |
| May 22 2024 |
8699 |
640.69 |
| May 15 2024 |
7264 |
682.66 |
| May 08 2024 |
9225 |
700 |
| May 08 2024 |
12858 |
689.5 |
| May 01 2024 |
8837 |
700 |
| Apr 24 2024 |
10288 |
706.81 |
| Apr 17 2024 |
10438 |
706.81 |
| Apr 10 2024 |
10077 |
706.81 |
| Apr 03 2024 |
9971 |
706.81 |
| Mar 27 2024 |
9948 |
706.81 |
| Mar 21 2024 |
10007 |
706.81 |
| Mar 14 2024 |
9987 |
706.81 |
| Mar 07 2024 |
10313 |
706.81 |
| Feb 29 2024 |
10324 |
706.81 |
| Feb 22 2024 |
10334 |
706.81 |
| Feb 15 2024 |
10492 |
706.81 |
| Feb 08 2024 |
10545 |
706.81 |
| Feb 01 2024 |
10565 |
706.81 |
| Jan 25 2024 |
10574 |
706.81 |
| Jan 18 2024 |
10720 |
706.81 |
| Jan 11 2024 |
10751 |
706.81 |
| Jan 04 2024 |
10751 |
706.81 |
| Dec 28 2023 |
10635 |
706.81 |
| Dec 21 2023 |
10635 |
706.81 |
| Dec 14 2023 |
10635 |
706.81 |
| Dec 07 2023 |
10591 |
706.81 |
| Nov 30 2023 |
8555 |
706.81 |
| Nov 23 2023 |
8392 |
706.81 |
| Nov 16 2023 |
6703 |
706.81 |
| Nov 09 2023 |
6220 |
706.81 |
| Nov 02 2023 |
6187 |
706.81 |
| Oct 26 2023 |
5683 |
706.81 |
| Oct 19 2023 |
5700 |
706.81 |
| Oct 12 2023 |
5726 |
706.81 |
| Oct 05 2023 |
5701 |
706.81 |
| Sep 28 2023 |
5530 |
706.81 |
| Sep 21 2023 |
5471 |
706.81 |
| Sep 14 2023 |
5513 |
706.81 |
| Sep 07 2023 |
5498 |
706.81 |
| Aug 31 2023 |
5503 |
706.81 |
| Aug 24 2023 |
5545 |
706.81 |
| Aug 17 2023 |
5591 |
706.81 |
| Aug 10 2023 |
5600 |
706.81 |
| Aug 03 2023 |
5605 |
706.81 |
| Jul 27 2023 |
5630 |
706.81 |
| Jul 20 2023 |
5240 |
706.81 |
| Jul 13 2023 |
5280 |
706.81 |
| Jul 06 2023 |
4750 |
706.81 |
| Jun 29 2023 |
12222 |
735.21 |
| Jun 22 2023 |
12444 |
735.21 |
| Jun 15 2023 |
11874 |
720.42 |
| Jun 08 2023 |
11975 |
720.42 |
| Jun 01 2023 |
11889 |
720.42 |
| May 25 2023 |
10926 |
720.42 |
| May 18 2023 |
10942 |
720.42 |
| May 11 2023 |
11351 |
720.42 |
| May 04 2023 |
10965 |
720.42 |
| Apr 27 2023 |
11415 |
720.42 |
| Apr 20 2023 |
10802 |
720.42 |
| Apr 13 2023 |
10904 |
720.42 |
| Apr 06 2023 |
11001 |
720.42 |
| Mar 30 2023 |
10350 |
720.42 |
| Mar 23 2023 |
10501 |
720.42 |
| Mar 16 2023 |
10228 |
720.42 |
| Mar 09 2023 |
10318 |
720.42 |
| Mar 02 2023 |
10372 |
720.42 |
| Feb 23 2023 |
10485 |
720.42 |
| Feb 16 2023 |
10471 |
720.42 |
| Feb 09 2023 |
10471 |
720.42 |
| Feb 02 2023 |
10384 |
720.42 |
| Jan 26 2023 |
10391 |
720.42 |
| Jan 19 2023 |
10456 |
720.42 |
| Jan 12 2023 |
10495 |
720.42 |
| Jan 05 2023 |
10495 |
720.42 |
| Dec 29 2022 |
10495 |
720.42 |
| Dec 22 2022 |
10495 |
720.42 |
| Dec 15 2022 |
10516 |
720.42 |
| Dec 08 2022 |
10610 |
720.42 |
| Dec 01 2022 |
10656 |
720.42 |
| Nov 24 2022 |
10656 |
720.42 |
| Nov 17 2022 |
10708 |
720.42 |
| Nov 10 2022 |
10867 |
720.42 |
| Nov 03 2022 |
10798 |
720.42 |
| Oct 27 2022 |
10811 |
720.42 |
| Oct 20 2022 |
10891 |
720.42 |
| Oct 13 2022 |
11183 |
720.42 |
| Oct 06 2022 |
11275 |
720.42 |
| Sep 29 2022 |
11141 |
720.42 |
| Sep 22 2022 |
11024 |
720.42 |
| Sep 15 2022 |
11086 |
720.42 |
| Sep 08 2022 |
10752 |
720.42 |
| Sep 01 2022 |
10726 |
720.42 |
| Aug 25 2022 |
10723 |
720.42 |
| Aug 18 2022 |
10729 |
720.42 |
| Aug 11 2022 |
10732 |
720.42 |
| Aug 04 2022 |
10732 |
720.42 |
| Jul 28 2022 |
10754 |
720.42 |
| Jul 21 2022 |
10809 |
720.42 |
| Jul 14 2022 |
10817 |
720.42 |
| Jul 07 2022 |
10853 |
720.42 |
| Jun 30 2022 |
10853 |
720.42 |
| Jun 23 2022 |
10542 |
720.42 |
| Jun 16 2022 |
10587 |
720.42 |
