| May 27 2025 |
2044 |
653.33 |
| May 20 2025 |
2144 |
653.33 |
| May 13 2025 |
2141 |
653.33 |
| May 06 2025 |
2187 |
653.33 |
| Apr 29 2025 |
3974 |
773.33 |
| Apr 29 2025 |
2230 |
653.33 |
| Apr 22 2025 |
4065 |
773.33 |
| Apr 22 2025 |
2236 |
653.33 |
| Apr 15 2025 |
4028 |
773.33 |
| Apr 15 2025 |
2263 |
653.33 |
| Apr 08 2025 |
4002 |
773.33 |
| Apr 08 2025 |
2234 |
653.33 |
| Apr 01 2025 |
3935 |
773.33 |
| Apr 01 2025 |
2167 |
653.33 |
| Mar 25 2025 |
3884 |
773.33 |
| Mar 25 2025 |
2193 |
653.33 |
| Mar 18 2025 |
3956 |
773.33 |
| Mar 18 2025 |
2131 |
653.33 |
| Mar 11 2025 |
3918 |
773.33 |
| Mar 11 2025 |
2118 |
653.33 |
| Mar 04 2025 |
3728 |
773.33 |
| Mar 04 2025 |
2113 |
653.33 |
| Feb 25 2025 |
3708 |
773.33 |
| Feb 25 2025 |
2091 |
653.33 |
| Feb 18 2025 |
3678 |
773.33 |
| Feb 18 2025 |
2100 |
653.33 |
| Feb 11 2025 |
3551 |
773.33 |
| Feb 11 2025 |
2082 |
653.33 |
| Feb 04 2025 |
3528 |
773.33 |
| Feb 04 2025 |
2073 |
653.33 |
| Jan 29 2025 |
3575 |
773.33 |
| Jan 29 2025 |
2057 |
653.33 |
| Jan 22 2025 |
3560 |
773.33 |
| Jan 22 2025 |
2064 |
653.33 |
| Jan 15 2025 |
3583 |
773.33 |
| Jan 15 2025 |
2066 |
653.33 |
| Jan 08 2025 |
3574 |
773.33 |
| Jan 08 2025 |
1292 |
653.33 |
| Jan 01 2025 |
3214 |
773.33 |
| Jan 01 2025 |
1295 |
653.33 |
| Dec 25 2024 |
3214 |
773.33 |
| Dec 25 2024 |
1295 |
653.33 |
| Dec 18 2024 |
3212 |
773.33 |
| Dec 18 2024 |
1295 |
653.33 |
| Dec 11 2024 |
3212 |
773.33 |
| Dec 11 2024 |
1295 |
653.33 |
| Dec 04 2024 |
3213 |
773.33 |
| Dec 04 2024 |
1296 |
653.33 |
| Nov 27 2024 |
3215 |
773.33 |
| Nov 27 2024 |
1296 |
653.33 |
| Nov 20 2024 |
3225 |
773.33 |
| Nov 20 2024 |
1289 |
653.33 |
| Nov 13 2024 |
3247 |
773.33 |
| Nov 13 2024 |
1290 |
653.33 |
| Nov 06 2024 |
3419 |
773.33 |
| Nov 06 2024 |
1361 |
653.33 |
| Oct 30 2024 |
3425 |
773.33 |
| Oct 30 2024 |
1355 |
653.33 |
| Oct 23 2024 |
3474 |
773.33 |
| Oct 23 2024 |
1463 |
653.33 |
| Oct 16 2024 |
4278 |
773.33 |
| Oct 16 2024 |
1377 |
653.33 |
| Oct 09 2024 |
4252 |
773.33 |
| Oct 09 2024 |
1397 |
653.33 |
| Oct 02 2024 |
3499 |
773.33 |
| Oct 02 2024 |
1387 |
653.33 |
| Sep 25 2024 |
3541 |
773.33 |
| Sep 25 2024 |
1351 |
653.33 |
| Sep 18 2024 |
3193 |
773.33 |
| Sep 18 2024 |
1322 |
653.33 |
| Sep 11 2024 |
2782 |
773.33 |
| Sep 11 2024 |
1325 |
653.33 |
| Sep 04 2024 |
2575 |
773.33 |
| Sep 04 2024 |
1355 |
653.33 |
| Aug 28 2024 |
2434 |
773.33 |
| Aug 28 2024 |
1372 |
653.33 |
| Aug 21 2024 |
2445 |
773.33 |
| Aug 21 2024 |
1400 |
653.33 |
| Aug 14 2024 |
2275 |
773.33 |
| Aug 14 2024 |
1348 |
653.33 |
| Aug 07 2024 |
2274 |
773.33 |
| Aug 07 2024 |
1791 |
653.33 |
| Jul 31 2024 |
2302 |
773.33 |
| Jul 31 2024 |
1828 |
653.33 |
| Jul 24 2024 |
2308 |
773.33 |
| Jul 24 2024 |
1826 |
653.33 |
| Jul 17 2024 |
2248 |
773.33 |
| Jul 17 2024 |
1742 |
653.33 |
| Jul 10 2024 |
2261 |
773.33 |
| Jul 10 2024 |
1336 |
653.33 |
| Jul 03 2024 |
2212 |
773.33 |
| Jul 03 2024 |
1367 |
653.33 |
| Jun 26 2024 |
2205 |
773.33 |
| Jun 26 2024 |
1368 |
653.33 |
| Jun 19 2024 |
2206 |
773.33 |
| Jun 19 2024 |
1372 |
653.33 |
| Jun 12 2024 |
2208 |
773.33 |
| Jun 12 2024 |
1403 |
653.33 |
| Jun 05 2024 |
2164 |
773.33 |
| May 29 2024 |
2294 |
773.33 |
| May 22 2024 |
2260 |
773.33 |
| May 15 2024 |
2143 |
680.56 |
| May 08 2024 |
1654 |
682.5 |
| May 08 2024 |
1636 |
676.67 |
| May 01 2024 |
1558 |
682.5 |
| Apr 24 2024 |
2455 |
683.45 |
| Apr 17 2024 |
2491 |
683.45 |
| Apr 10 2024 |
2455 |
683.45 |
| Apr 03 2024 |
2353 |
683.45 |
| Mar 27 2024 |
2346 |
683.45 |
| Mar 21 2024 |
2357 |
683.45 |
| Mar 14 2024 |
2349 |
683.45 |
| Mar 07 2024 |
2372 |
683.45 |
| Feb 29 2024 |
2377 |
683.45 |
| Feb 22 2024 |
2376 |
683.45 |
| Feb 15 2024 |
2380 |
683.45 |
| Feb 08 2024 |
2383 |
683.45 |
| Feb 01 2024 |
2384 |
683.45 |
| Jan 25 2024 |
2384 |
683.45 |
| Jan 18 2024 |
2404 |
683.45 |
| Jan 11 2024 |
2404 |
683.45 |
| Jan 04 2024 |
2404 |
683.45 |
| Dec 28 2023 |
2387 |
683.45 |
| Dec 21 2023 |
2387 |
683.45 |
| Dec 14 2023 |
2387 |
683.45 |
| Dec 07 2023 |
2370 |
683.45 |
| Nov 30 2023 |
1571 |
683.45 |
| Nov 23 2023 |
1210 |
683.45 |
| Nov 16 2023 |
998 |
683.45 |
| Nov 09 2023 |
974 |
683.45 |
| Nov 02 2023 |
966 |
683.45 |
| Oct 26 2023 |
814 |
683.45 |
| Oct 19 2023 |
815 |
683.45 |
| Oct 12 2023 |
826 |
683.45 |
| Oct 05 2023 |
826 |
683.45 |
| Sep 28 2023 |
752 |
683.45 |
| Sep 21 2023 |
745 |
683.45 |
| Sep 14 2023 |
748 |
683.45 |
| Sep 07 2023 |
760 |
683.45 |
| Aug 31 2023 |
759 |
683.45 |
| Aug 24 2023 |
760 |
683.45 |
| Aug 17 2023 |
763 |
683.45 |
| Aug 10 2023 |
763 |
683.45 |
| Aug 03 2023 |
762 |
683.45 |
| Jul 27 2023 |
762 |
683.45 |
| Jul 20 2023 |
678 |
683.45 |
| Jul 13 2023 |
678 |
683.45 |
| Jul 06 2023 |
629 |
683.45 |
| Jun 29 2023 |
676 |
710.45 |
| Jun 22 2023 |
678 |
710.45 |
| Jun 15 2023 |
583 |
728.2 |
| Jun 08 2023 |
543 |
728.2 |
| Jun 01 2023 |
498 |
728.2 |
| May 25 2023 |
460 |
728.2 |
| May 18 2023 |
460 |
728.2 |
| May 11 2023 |
465 |
728.2 |
| May 04 2023 |
505 |
771 |
| Apr 27 2023 |
478 |
771 |
| Apr 20 2023 |
485 |
771 |
| Apr 13 2023 |
492 |
771 |
| Apr 06 2023 |
501 |
771 |
| Mar 30 2023 |
493 |
771 |
| Mar 23 2023 |
515 |
771 |
| Mar 16 2023 |
539 |
771 |
| Mar 09 2023 |
549 |
771 |
| Mar 02 2023 |
549 |
771 |
| Feb 23 2023 |
565 |
771 |
| Feb 16 2023 |
580 |
771 |
| Feb 09 2023 |
580 |
771 |
| Feb 02 2023 |
579 |
771 |
| Jan 26 2023 |
579 |
771 |
| Jan 19 2023 |
579 |
771 |
| Jan 12 2023 |
579 |
771 |
| Jan 05 2023 |
579 |
771 |
| Dec 29 2022 |
579 |
771 |
| Dec 22 2022 |
579 |
771 |
| Dec 15 2022 |
579 |
771 |
| Dec 08 2022 |
579 |
771 |
| Dec 01 2022 |
579 |
771 |
| Nov 24 2022 |
579 |
771 |
| Nov 17 2022 |
580 |
771 |
| Nov 10 2022 |
583 |
771 |
| Nov 03 2022 |
567 |
771 |
| Oct 27 2022 |
567 |
771 |
| Oct 20 2022 |
568 |
771 |
| Oct 13 2022 |
568 |
771 |
| Oct 06 2022 |
545 |
771 |
| Sep 29 2022 |
547 |
771 |
| Sep 22 2022 |
539 |
771 |
| Sep 15 2022 |
540 |
771 |
| Sep 08 2022 |
524 |
771 |
| Sep 01 2022 |
526 |
771 |
| Aug 25 2022 |
526 |
771 |
| Aug 18 2022 |
526 |
771 |
| Aug 11 2022 |
526 |
771 |
| Aug 04 2022 |
526 |
771 |
| Jul 28 2022 |
526 |
771 |
| Jul 21 2022 |
523 |
771 |
| Jul 14 2022 |
523 |
771 |
| Jul 07 2022 |
532 |
797.19 |
| Jun 30 2022 |
532 |
797.19 |
| Jun 23 2022 |
530 |
797.19 |
| Jun 16 2022 |
544 |
812.92 |
| Jun 09 2022 |
751 |
820 |
