| Jun 06 2026 |
1528 |
623.21 |
| Jun 02 2026 |
1542 |
623.21 |
| May 26 2026 |
1524 |
623.21 |
| May 19 2026 |
1532 |
623.21 |
| May 12 2026 |
2412 |
635.76 |
| May 05 2026 |
2663 |
669.16 |
| Apr 28 2026 |
1605 |
685.21 |
| Apr 21 2026 |
1669 |
682.88 |
| Apr 14 2026 |
1641 |
682.88 |
| Apr 07 2026 |
1675 |
682.88 |
| Mar 31 2026 |
1751 |
682.88 |
| Mar 24 2026 |
1757 |
682.88 |
| Mar 17 2026 |
1825 |
682.88 |
| Mar 10 2026 |
1868 |
682.88 |
| Mar 03 2026 |
1871 |
682.88 |
| Feb 24 2026 |
1919 |
682.88 |
| Feb 17 2026 |
1923 |
682.88 |
| Feb 10 2026 |
1928 |
682.88 |
| Feb 03 2026 |
1930 |
682.88 |
| Jan 27 2026 |
1942 |
682.88 |
| Jan 20 2026 |
1940 |
682.88 |
| Jan 13 2026 |
1940 |
682.88 |
| Jan 06 2026 |
1942 |
682.88 |
| Dec 30 2025 |
1942 |
682.88 |
| Dec 23 2025 |
1939 |
682.88 |
| Dec 16 2025 |
1940 |
682.88 |
| Dec 09 2025 |
1940 |
682.88 |
| Dec 02 2025 |
1943 |
682.88 |
| Nov 25 2025 |
1940 |
682.88 |
| Nov 18 2025 |
1942 |
682.88 |
| Nov 11 2025 |
1954 |
682.88 |
| Nov 04 2025 |
1979 |
682.88 |
| Oct 28 2025 |
2008 |
682.88 |
| Oct 21 2025 |
2031 |
682.88 |
| Oct 14 2025 |
2038 |
682.88 |
| Oct 07 2025 |
2018 |
682.88 |
| Sep 30 2025 |
2090 |
682.88 |
| Sep 23 2025 |
2186 |
682.88 |
| Sep 16 2025 |
2367 |
682.88 |
| Sep 09 2025 |
2411 |
682.88 |
| Sep 02 2025 |
2756 |
682.88 |
| Aug 26 2025 |
2671 |
682.88 |
| Aug 19 2025 |
2809 |
682.88 |
| Aug 12 2025 |
2821 |
682.88 |
| Aug 05 2025 |
2755 |
682.88 |
| Jul 29 2025 |
2756 |
682.88 |
| Jul 22 2025 |
2760 |
682.88 |
| Jul 15 2025 |
2819 |
682.88 |
| Jul 08 2025 |
2681 |
682.88 |
| Jul 01 2025 |
2681 |
682.88 |
| Jun 24 2025 |
2669 |
682.88 |
| Jun 17 2025 |
2660 |
682.88 |
| Jun 10 2025 |
2670 |
682.88 |
| Jun 03 2025 |
3286 |
675.88 |
| May 27 2025 |
3269 |
675.88 |
| May 27 2025 |
2308 |
700 |
| May 20 2025 |
3312 |
675.88 |
| May 20 2025 |
2412 |
700 |
| May 13 2025 |
2409 |
700 |
| May 06 2025 |
2456 |
700 |
| Apr 29 2025 |
4171 |
826.67 |
| Apr 29 2025 |
2501 |
700 |
| Apr 22 2025 |
4265 |
826.67 |
| Apr 22 2025 |
2498 |
700 |
| Apr 15 2025 |
4223 |
826.67 |
| Apr 15 2025 |
2520 |
700 |
| Apr 08 2025 |
4193 |
826.67 |
| Apr 08 2025 |
2497 |
700 |
| Apr 01 2025 |
4121 |
826.67 |
| Apr 01 2025 |
2428 |
700 |
| Mar 25 2025 |
4071 |
826.67 |
| Mar 25 2025 |
2454 |
700 |
| Mar 18 2025 |
4153 |
826.67 |
| Mar 18 2025 |
2385 |
700 |
| Mar 11 2025 |
4117 |
826.67 |
| Mar 11 2025 |
2366 |
700 |
| Mar 04 2025 |
3915 |
826.67 |
| Mar 04 2025 |
2372 |
700 |
| Feb 25 2025 |
3887 |
826.67 |
| Feb 25 2025 |
2349 |
700 |
| Feb 18 2025 |
3859 |
826.67 |
| Feb 18 2025 |
2360 |
700 |
| Feb 11 2025 |
3720 |
826.67 |
| Feb 11 2025 |
2338 |
700 |
| Feb 04 2025 |
3697 |
826.67 |
| Feb 04 2025 |
2325 |
700 |
| Jan 29 2025 |
3744 |
826.67 |
| Jan 29 2025 |
2306 |
700 |
| Jan 22 2025 |
3729 |
826.67 |
| Jan 22 2025 |
2319 |
700 |
| Jan 15 2025 |
3754 |
826.67 |
| Jan 15 2025 |
2320 |
700 |
| Jan 08 2025 |
3745 |
826.67 |
| Jan 08 2025 |
1474 |
700 |
| Jan 01 2025 |
3386 |
826.67 |
| Jan 01 2025 |
1481 |
700 |
| Dec 25 2024 |
3386 |
826.67 |
| Dec 25 2024 |
1481 |
700 |
| Dec 18 2024 |
3384 |
826.67 |
| Dec 18 2024 |
1481 |
700 |
| Dec 11 2024 |
3384 |
826.67 |
| Dec 11 2024 |
1481 |
700 |
| Dec 04 2024 |
3385 |
826.67 |
| Dec 04 2024 |
1482 |
700 |
| Nov 27 2024 |
3386 |
826.67 |
| Nov 27 2024 |
1482 |
700 |
| Nov 20 2024 |
3388 |
826.67 |
| Nov 20 2024 |
1474 |
700 |
| Nov 13 2024 |
3410 |
826.67 |
| Nov 13 2024 |
1476 |
700 |
| Nov 06 2024 |
3584 |
826.67 |
| Nov 06 2024 |
1568 |
700 |
| Oct 30 2024 |
3590 |
826.67 |
| Oct 30 2024 |
1562 |
700 |
| Oct 23 2024 |
3647 |
826.67 |
| Oct 23 2024 |
1679 |
700 |
| Oct 16 2024 |
4457 |
826.67 |
| Oct 16 2024 |
1588 |
700 |
| Oct 09 2024 |
4428 |
826.67 |
| Oct 09 2024 |
1607 |
700 |
| Oct 02 2024 |
3681 |
826.67 |
| Oct 02 2024 |
1594 |
700 |
| Sep 25 2024 |
3691 |
826.67 |
| Sep 25 2024 |
1551 |
700 |
| Sep 18 2024 |
3320 |
826.67 |
| Sep 18 2024 |
1521 |
700 |
| Sep 11 2024 |
2902 |
826.67 |
| Sep 11 2024 |
1529 |
700 |
| Sep 04 2024 |
2680 |
826.67 |
| Sep 04 2024 |
1568 |
700 |
| Aug 28 2024 |
2537 |
826.67 |
| Aug 28 2024 |
1586 |
700 |
| Aug 21 2024 |
2563 |
826.67 |
| Aug 21 2024 |
1636 |
700 |
| Aug 14 2024 |
2392 |
826.67 |
| Aug 14 2024 |
1576 |
700 |
| Aug 07 2024 |
2391 |
826.67 |
| Aug 07 2024 |
2019 |
700 |
| Jul 31 2024 |
2422 |
826.67 |
| Jul 31 2024 |
2051 |
700 |
| Jul 24 2024 |
2428 |
826.67 |
| Jul 24 2024 |
2040 |
700 |
| Jul 17 2024 |
2369 |
826.67 |
| Jul 17 2024 |
1950 |
700 |
| Jul 10 2024 |
2381 |
826.67 |
| Jul 10 2024 |
1544 |
700 |
| Jul 03 2024 |
2328 |
826.67 |
| Jul 03 2024 |
1582 |
700 |
| Jun 26 2024 |
2321 |
826.67 |
| Jun 26 2024 |
1580 |
700 |
| Jun 19 2024 |
2322 |
826.67 |
| Jun 19 2024 |
1585 |
700 |
| Jun 12 2024 |
2321 |
826.67 |
| Jun 12 2024 |
1616 |
700 |
| Jun 05 2024 |
2278 |
826.67 |
| May 29 2024 |
2417 |
826.67 |
| May 22 2024 |
2383 |
826.67 |
| May 15 2024 |
2473 |
719.44 |
| May 08 2024 |
1864 |
717.5 |
| May 08 2024 |
1791 |
723.33 |
| May 01 2024 |
2543 |
745 |
| Apr 24 2024 |
2974 |
748 |
| Apr 17 2024 |
3008 |
748 |
| Apr 10 2024 |
2953 |
748 |
| Apr 03 2024 |
2844 |
748 |
| Mar 27 2024 |
2838 |
748 |
| Mar 21 2024 |
2853 |
748 |
| Mar 14 2024 |
2846 |
748 |
| Mar 07 2024 |
2895 |
748 |
| Feb 29 2024 |
2900 |
748 |
| Feb 22 2024 |
2899 |
748 |
| Feb 15 2024 |
2910 |
748 |
| Feb 08 2024 |
2918 |
748 |
| Feb 01 2024 |
2919 |
748 |
| Jan 25 2024 |
2919 |
748 |
| Jan 18 2024 |
2948 |
748 |
| Jan 11 2024 |
2948 |
748 |
| Jan 04 2024 |
2948 |
748 |
| Dec 28 2023 |
2923 |
748 |
| Dec 21 2023 |
2923 |
748 |
| Dec 14 2023 |
2923 |
748 |
| Dec 07 2023 |
2893 |
748 |
| Nov 30 2023 |
1912 |
748 |
| Nov 23 2023 |
1533 |
748 |
| Nov 16 2023 |
1266 |
748 |
| Nov 09 2023 |
1239 |
748 |
| Nov 02 2023 |
1231 |
748 |
| Oct 26 2023 |
1027 |
748 |
| Oct 19 2023 |
1028 |
748 |
| Oct 12 2023 |
1040 |
748 |
| Oct 05 2023 |
1040 |
748 |
| Sep 28 2023 |
948 |
748 |
| Sep 21 2023 |
941 |
748 |
| Sep 14 2023 |
944 |
748 |
| Sep 07 2023 |
956 |
748 |
| Aug 31 2023 |
955 |
748 |
| Aug 24 2023 |
956 |
748 |
| Aug 17 2023 |
958 |
748 |
| Aug 10 2023 |
958 |
748 |
| Aug 03 2023 |
957 |
748 |
| Jul 27 2023 |
957 |
748 |
| Jul 20 2023 |
845 |
748 |
| Jul 13 2023 |
846 |
748 |
| Jul 06 2023 |
765 |
748 |
| Jun 29 2023 |
782 |
778.25 |
| Jun 22 2023 |
785 |
778.25 |
| Jun 15 2023 |
668 |
821.8 |
| Jun 08 2023 |
592 |
776.5 |
| Jun 01 2023 |
547 |
776.5 |
| May 25 2023 |
533 |
821.8 |
| May 18 2023 |
533 |
821.8 |
| May 11 2023 |
539 |
821.8 |
| May 04 2023 |
537 |
821.8 |
| Apr 27 2023 |
511 |
821.8 |
| Apr 20 2023 |
518 |
821.8 |
| Apr 13 2023 |
526 |
821.8 |
| Apr 06 2023 |
535 |
821.8 |
| Mar 30 2023 |
528 |
821.8 |
| Mar 23 2023 |
549 |
821.8 |
| Mar 16 2023 |
576 |
821.8 |
| Mar 09 2023 |
584 |
821.8 |
| Mar 02 2023 |
584 |
821.8 |
| Feb 23 2023 |
599 |
821.8 |
| Feb 16 2023 |
613 |
821.8 |
| Feb 09 2023 |
613 |
821.8 |
| Feb 02 2023 |
612 |
821.8 |
| Jan 26 2023 |
612 |
821.8 |
| Jan 19 2023 |
612 |
821.8 |
| Jan 12 2023 |
612 |
821.8 |
| Jan 05 2023 |
612 |
821.8 |
| Dec 29 2022 |
612 |
821.8 |
| Dec 22 2022 |
612 |
821.8 |
| Dec 15 2022 |
612 |
821.8 |
| Dec 08 2022 |
612 |
821.8 |
| Dec 01 2022 |
612 |
821.8 |
| Nov 24 2022 |
612 |
821.8 |
| Nov 17 2022 |
613 |
821.8 |
| Nov 10 2022 |
616 |
821.8 |
| Nov 03 2022 |
599 |
821.8 |
| Oct 27 2022 |
599 |
821.8 |
| Oct 20 2022 |
600 |
821.8 |
| Oct 13 2022 |
600 |
821.8 |
| Oct 06 2022 |
576 |
821.8 |
| Sep 29 2022 |
578 |
821.8 |
| Sep 22 2022 |
570 |
821.8 |
| Sep 15 2022 |
571 |
821.8 |
| Sep 08 2022 |
555 |
821.8 |
| Sep 01 2022 |
557 |
821.8 |
| Aug 25 2022 |
557 |
821.8 |
| Aug 18 2022 |
557 |
821.8 |
| Aug 11 2022 |
557 |
821.8 |
| Aug 04 2022 |
557 |
821.8 |
| Jul 28 2022 |
557 |
821.8 |
| Jul 21 2022 |
554 |
821.8 |
| Jul 14 2022 |
554 |
821.8 |
| Jul 07 2022 |
568 |
852.56 |
| Jun 30 2022 |
568 |
852.56 |
| Jun 23 2022 |
566 |
852.56 |
| Jun 16 2022 |
574 |
864.25 |
| Jun 09 2022 |
761 |
860 |
