| Jun 09 2026 |
8212 |
416.88 |
| Jun 02 2026 |
8193 |
416.88 |
| May 26 2026 |
8111 |
416.88 |
| May 19 2026 |
8284 |
416.88 |
| May 12 2026 |
8504 |
416.88 |
| May 05 2026 |
8562 |
416.88 |
| Apr 28 2026 |
8761 |
416.88 |
| Apr 21 2026 |
8763 |
416.88 |
| Apr 14 2026 |
8805 |
416.88 |
| Apr 07 2026 |
8721 |
416.88 |
| Mar 31 2026 |
8748 |
416.88 |
| Mar 24 2026 |
8759 |
416.88 |
| Mar 17 2026 |
8933 |
416.88 |
| Mar 10 2026 |
8809 |
416.88 |
| Mar 03 2026 |
8662 |
416.88 |
| Feb 24 2026 |
8751 |
416.88 |
| Feb 17 2026 |
8773 |
416.88 |
| Feb 10 2026 |
8662 |
416.88 |
| Feb 03 2026 |
8660 |
416.88 |
| Jan 27 2026 |
8645 |
416.88 |
| Jan 20 2026 |
8712 |
416.88 |
| Jan 13 2026 |
8704 |
416.88 |
| Jan 06 2026 |
8712 |
416.88 |
| Dec 30 2025 |
8714 |
416.88 |
| Dec 23 2025 |
8704 |
416.88 |
| Dec 16 2025 |
8712 |
416.88 |
| Dec 09 2025 |
8706 |
416.88 |
| Dec 02 2025 |
8684 |
416.88 |
| Nov 25 2025 |
8673 |
416.88 |
| Nov 18 2025 |
8679 |
416.88 |
| Nov 11 2025 |
8667 |
416.88 |
| Nov 04 2025 |
8664 |
416.88 |
| Oct 28 2025 |
8603 |
416.88 |
| Oct 21 2025 |
8770 |
416.88 |
| Oct 14 2025 |
8943 |
416.88 |
| Oct 07 2025 |
9050 |
416.88 |
| Sep 30 2025 |
9159 |
416.88 |
| Sep 23 2025 |
9187 |
416.88 |
| Sep 16 2025 |
8798 |
416.88 |
| Sep 09 2025 |
8793 |
416.88 |
| Sep 02 2025 |
8932 |
416.88 |
| Aug 26 2025 |
8666 |
416.88 |
| Aug 19 2025 |
8897 |
416.88 |
| Aug 12 2025 |
8979 |
416.88 |
| Aug 05 2025 |
8490 |
416.88 |
| Jul 29 2025 |
8585 |
416.88 |
| Jul 22 2025 |
8622 |
416.88 |
| Jul 15 2025 |
8929 |
416.88 |
| Jul 08 2025 |
9192 |
416.88 |
| Jun 10 2025 |
12548 |
509.06 |
| Jun 03 2025 |
12720 |
509.06 |
| May 27 2025 |
12667 |
509.06 |
| May 20 2025 |
12974 |
509.06 |
| May 13 2025 |
13162 |
509.06 |
| May 06 2025 |
13232 |
509.06 |
| Apr 29 2025 |
13214 |
509.06 |
| Apr 22 2025 |
13499 |
509.06 |
| Apr 15 2025 |
12818 |
492.19 |
| Apr 08 2025 |
12472 |
492.19 |
| Apr 01 2025 |
12185 |
492.19 |
| Mar 25 2025 |
12128 |
492.19 |
| Mar 18 2025 |
12236 |
492.19 |
| Mar 11 2025 |
12489 |
492.19 |
| Mar 04 2025 |
12084 |
492.19 |
| Feb 25 2025 |
12113 |
492.19 |
| Feb 18 2025 |
12047 |
492.19 |
| Feb 11 2025 |
11782 |
492.19 |
| Feb 04 2025 |
11680 |
492.19 |
| Jan 29 2025 |
11785 |
492.19 |
| Jan 22 2025 |
11683 |
492.19 |
| Jan 15 2025 |
11710 |
492.19 |
| Jan 08 2025 |
11633 |
492.19 |
| Jan 01 2025 |
11242 |
492.19 |
| Dec 25 2024 |
11241 |
492.19 |
| Dec 18 2024 |
11230 |
492.19 |
| Dec 11 2024 |
11218 |
492.19 |
| Dec 04 2024 |
11203 |
492.19 |
| Nov 27 2024 |
11295 |
492.19 |
| Nov 20 2024 |
11313 |
492.19 |
| Nov 13 2024 |
11354 |
492.19 |
| Nov 06 2024 |
11597 |
492.19 |
| Oct 30 2024 |
11585 |
492.19 |
| Oct 23 2024 |
11631 |
492.19 |
| Oct 16 2024 |
13211 |
492.19 |
| Oct 09 2024 |
13508 |
492.19 |
| Oct 02 2024 |
8990 |
492.19 |
| Sep 25 2024 |
8747 |
492.19 |
| Sep 18 2024 |
8415 |
492.19 |
| Sep 11 2024 |
7631 |
492.19 |
| Sep 04 2024 |
7382 |
492.19 |
| Aug 28 2024 |
7231 |
492.19 |
| Aug 21 2024 |
7055 |
492.19 |
| Aug 14 2024 |
6968 |
492.19 |
| Aug 07 2024 |
6841 |
492.19 |
| Jul 31 2024 |
6891 |
492.19 |
| Jul 24 2024 |
6898 |
492.19 |
| Jul 17 2024 |
6765 |
492.19 |
| Jul 10 2024 |
6821 |
492.19 |
| Jul 03 2024 |
6721 |
492.19 |
| Jun 26 2024 |
6203 |
475.31 |
| Jun 19 2024 |
6137 |
475.31 |
| Jun 12 2024 |
6166 |
475.31 |
| Jun 05 2024 |
6226 |
475.31 |
| May 29 2024 |
6414 |
475.31 |
| May 22 2024 |
6233 |
475.31 |
| May 15 2024 |
6158 |
475.31 |
| Apr 24 2024 |
10073 |
536.25 |
| Apr 17 2024 |
10008 |
536.25 |
| Apr 10 2024 |
10055 |
536.25 |
| Apr 03 2024 |
10060 |
536.25 |
| Mar 27 2024 |
10005 |
536.25 |
| Mar 21 2024 |
10027 |
536.25 |
| Mar 14 2024 |
9975 |
536.25 |
| Mar 07 2024 |
9953 |
536.25 |
| Feb 29 2024 |
9952 |
536.25 |
| Feb 22 2024 |
9962 |
536.25 |
| Feb 15 2024 |
10001 |
536.25 |
| Feb 08 2024 |
10134 |
536.25 |
| Feb 01 2024 |
10181 |
536.25 |
| Jan 25 2024 |
10224 |
536.25 |
| Jan 18 2024 |
10161 |
536.25 |
| Jan 11 2024 |
10131 |
536.25 |
| Jan 04 2024 |
10129 |
536.25 |
| Dec 28 2023 |
10112 |
536.25 |
| Dec 21 2023 |
10112 |
536.25 |
| Dec 14 2023 |
10112 |
536.25 |
| Dec 07 2023 |
10073 |
536.25 |
| Nov 30 2023 |
9734 |
536.25 |
| Nov 23 2023 |
9725 |
536.25 |
| Nov 16 2023 |
9440 |
536.25 |
| Nov 09 2023 |
9258 |
536.25 |
| Nov 02 2023 |
9175 |
536.25 |
| Oct 26 2023 |
9167 |
536.25 |
| Oct 19 2023 |
9151 |
536.25 |
| Oct 12 2023 |
9185 |
536.25 |
| Oct 05 2023 |
9187 |
536.25 |
| Sep 28 2023 |
9240 |
536.25 |
| Sep 21 2023 |
9162 |
536.25 |
| Sep 14 2023 |
9198 |
536.25 |
| Sep 07 2023 |
9100 |
536.25 |
| Aug 31 2023 |
9131 |
536.25 |
| Aug 24 2023 |
9341 |
536.25 |
| Aug 17 2023 |
9430 |
536.25 |
| Aug 10 2023 |
9436 |
536.25 |
| Aug 03 2023 |
9437 |
536.25 |
| Jul 27 2023 |
9422 |
536.25 |
| Jul 20 2023 |
9435 |
536.25 |
| Jul 13 2023 |
9532 |
536.25 |
| Jul 06 2023 |
9669 |
536.25 |
| Jun 29 2023 |
9706 |
536.25 |
| Jun 22 2023 |
9890 |
536.25 |
| Jun 15 2023 |
9560 |
536.25 |
| Jun 08 2023 |
9643 |
536.25 |
| Jun 01 2023 |
9655 |
536.25 |
| May 25 2023 |
9233 |
536.25 |
| May 18 2023 |
9237 |
536.25 |
| May 11 2023 |
9623 |
536.25 |
| May 04 2023 |
9342 |
536.25 |
| Apr 27 2023 |
9587 |
536.25 |
| Apr 20 2023 |
9101 |
536.25 |
| Apr 13 2023 |
9144 |
536.25 |
| Apr 06 2023 |
9227 |
536.25 |
| Mar 30 2023 |
8672 |
536.25 |
| Mar 23 2023 |
8797 |
536.25 |
| Mar 16 2023 |
8658 |
536.25 |
| Mar 09 2023 |
8741 |
536.25 |
| Mar 02 2023 |
8793 |
536.25 |
| Feb 23 2023 |
8909 |
536.25 |
| Feb 16 2023 |
8930 |
536.25 |
| Feb 09 2023 |
8930 |
536.25 |
| Feb 02 2023 |
8844 |
536.25 |
| Jan 26 2023 |
8851 |
536.25 |
| Jan 19 2023 |
8908 |
536.25 |
| Jan 12 2023 |
8935 |
536.25 |
| Jan 05 2023 |
8935 |
536.25 |
| Dec 29 2022 |
8935 |
536.25 |
| Dec 22 2022 |
8935 |
536.25 |
| Dec 15 2022 |
8956 |
536.25 |
| Dec 08 2022 |
9029 |
536.25 |
| Dec 01 2022 |
9073 |
536.25 |
| Nov 24 2022 |
9073 |
536.25 |
| Nov 17 2022 |
9108 |
536.25 |
| Nov 10 2022 |
9227 |
536.25 |
| Nov 03 2022 |
9164 |
536.25 |
| Oct 27 2022 |
9173 |
536.25 |
| Oct 20 2022 |
9234 |
536.25 |
| Oct 13 2022 |
9378 |
536.25 |
| Oct 06 2022 |
9426 |
536.25 |
| Sep 29 2022 |
9331 |
536.25 |
| Sep 22 2022 |
9185 |
536.25 |
| Sep 15 2022 |
9254 |
536.25 |
| Sep 08 2022 |
8994 |
536.25 |
| Sep 01 2022 |
8958 |
536.25 |
| Aug 25 2022 |
8968 |
536.25 |
| Aug 18 2022 |
8974 |
536.25 |
| Aug 11 2022 |
8976 |
536.25 |
| Aug 04 2022 |
8976 |
536.25 |
| Jul 28 2022 |
8992 |
536.25 |
| Jul 21 2022 |
9036 |
536.25 |
| Jul 14 2022 |
9039 |
536.25 |
| Jul 07 2022 |
9084 |
536.25 |
| Jun 30 2022 |
9084 |
536.25 |
| Jun 23 2022 |
8796 |
536.25 |
| Jun 16 2022 |
8830 |
536.25 |
