| Apr 21 2026 |
5914 |
316.88 |
| Apr 14 2026 |
5972 |
316.88 |
| Apr 07 2026 |
6007 |
316.88 |
| Mar 31 2026 |
5998 |
316.88 |
| Mar 24 2026 |
5942 |
316.88 |
| Mar 17 2026 |
6036 |
316.88 |
| Mar 10 2026 |
5949 |
316.88 |
| Mar 03 2026 |
5805 |
316.88 |
| Feb 24 2026 |
5865 |
316.88 |
| Feb 17 2026 |
5843 |
316.88 |
| Feb 10 2026 |
5719 |
316.88 |
| Feb 03 2026 |
5715 |
316.88 |
| Jan 27 2026 |
5675 |
316.88 |
| Jan 20 2026 |
5700 |
316.88 |
| Jan 13 2026 |
5677 |
316.88 |
| Jan 06 2026 |
5684 |
316.88 |
| Dec 30 2025 |
5683 |
316.88 |
| Dec 23 2025 |
5673 |
316.88 |
| Dec 16 2025 |
5681 |
316.88 |
| Dec 09 2025 |
5675 |
316.88 |
| Dec 02 2025 |
5632 |
316.88 |
| Nov 25 2025 |
5679 |
316.88 |
| Nov 18 2025 |
5680 |
316.88 |
| Nov 11 2025 |
5670 |
316.88 |
| Nov 04 2025 |
5680 |
316.88 |
| Oct 28 2025 |
5655 |
316.88 |
| Oct 21 2025 |
5664 |
316.88 |
| Oct 14 2025 |
5745 |
316.88 |
| Oct 07 2025 |
5795 |
316.88 |
| Sep 30 2025 |
5883 |
316.88 |
| Sep 23 2025 |
5947 |
316.88 |
| Sep 16 2025 |
5890 |
316.88 |
| Sep 09 2025 |
5921 |
316.88 |
| Sep 02 2025 |
6045 |
316.88 |
| Aug 26 2025 |
5672 |
316.88 |
| Aug 19 2025 |
5704 |
316.88 |
| Aug 12 2025 |
5702 |
316.88 |
| Aug 05 2025 |
5234 |
316.88 |
| Jul 29 2025 |
5293 |
316.88 |
| Jul 22 2025 |
5332 |
316.88 |
| Jul 15 2025 |
5627 |
316.88 |
| Jul 08 2025 |
5826 |
316.88 |
| Jul 01 2025 |
5791 |
316.88 |
| Jun 24 2025 |
5766 |
316.88 |
| Jun 17 2025 |
5912 |
316.88 |
| Jun 10 2025 |
5938 |
316.88 |
| Jun 03 2025 |
5856 |
316.88 |
| May 27 2025 |
5894 |
316.88 |
| May 20 2025 |
6116 |
316.88 |
| Apr 29 2025 |
6057 |
306.43 |
| Apr 22 2025 |
6245 |
306.43 |
| Apr 15 2025 |
5944 |
294.78 |
| Apr 08 2025 |
5584 |
294.78 |
| Apr 01 2025 |
5518 |
294.78 |
| Mar 25 2025 |
5468 |
294.78 |
| Mar 18 2025 |
5465 |
294.78 |
| Mar 11 2025 |
5595 |
294.78 |
| Mar 04 2025 |
5375 |
294.78 |
| Feb 25 2025 |
5420 |
294.78 |
| Feb 18 2025 |
5384 |
294.78 |
| Feb 11 2025 |
5306 |
294.78 |
| Feb 04 2025 |
5236 |
294.78 |
| Jan 29 2025 |
5263 |
294.78 |
| Jan 22 2025 |
5242 |
294.78 |
| Jan 15 2025 |
5242 |
294.78 |
| Jan 08 2025 |
5202 |
294.78 |
| Jan 01 2025 |
5206 |
294.78 |
| Dec 25 2024 |
5205 |
294.78 |
| Dec 18 2024 |
5194 |
294.78 |
| Dec 11 2024 |
5196 |
294.78 |
| Dec 04 2024 |
5195 |
294.78 |
| Nov 27 2024 |
5201 |
294.78 |
| Nov 20 2024 |
5210 |
294.78 |
| Nov 13 2024 |
5257 |
294.78 |
| Nov 06 2024 |
5279 |
294.78 |
| Oct 30 2024 |
5278 |
294.78 |
| Oct 23 2024 |
5319 |
294.78 |
| Oct 16 2024 |
5373 |
294.78 |
| Oct 09 2024 |
5561 |
294.78 |
| Oct 02 2024 |
783 |
294.78 |
| Sep 25 2024 |
790 |
294.78 |
| Sep 18 2024 |
792 |
294.78 |
| Sep 11 2024 |
787 |
294.78 |
| Sep 04 2024 |
782 |
294.78 |
| Aug 28 2024 |
799 |
294.78 |
| Aug 21 2024 |
802 |
294.78 |
| Aug 14 2024 |
782 |
294.78 |
| Aug 07 2024 |
782 |
294.78 |
| Jul 31 2024 |
789 |
294.78 |
| Jul 24 2024 |
822 |
294.78 |
| Jul 17 2024 |
832 |
294.78 |
| Jul 10 2024 |
848 |
294.78 |
| Jul 03 2024 |
845 |
294.78 |
| Jun 26 2024 |
832 |
294.78 |
| Jun 19 2024 |
860 |
294.78 |
| Jun 12 2024 |
864 |
294.78 |
| Jun 05 2024 |
845 |
294.78 |
| May 29 2024 |
833 |
294.78 |
| May 22 2024 |
825 |
294.78 |
| May 15 2024 |
381 |
243.71 |
| May 08 2024 |
179 |
204.29 |
| May 01 2024 |
691 |
280 |
| Apr 24 2024 |
703 |
265.31 |
| Apr 17 2024 |
755 |
265.31 |
| Apr 10 2024 |
754 |
265.31 |
| Apr 03 2024 |
767 |
265.31 |
| Mar 27 2024 |
756 |
265.31 |
| Mar 21 2024 |
761 |
265.31 |
| Mar 14 2024 |
756 |
265.31 |
| Mar 07 2024 |
757 |
265.31 |
| Feb 29 2024 |
759 |
265.31 |
| Feb 22 2024 |
760 |
265.31 |
| Feb 15 2024 |
771 |
265.31 |
| Feb 08 2024 |
771 |
265.31 |
| Feb 01 2024 |
772 |
265.31 |
| Jan 25 2024 |
773 |
265.31 |
| Jan 18 2024 |
772 |
265.31 |
| Jan 11 2024 |
773 |
265.31 |
| Jan 04 2024 |
773 |
265.31 |
| Dec 28 2023 |
772 |
265.31 |
| Dec 21 2023 |
772 |
265.31 |
| Dec 14 2023 |
772 |
265.31 |
| Dec 07 2023 |
767 |
265.31 |
| Nov 30 2023 |
762 |
265.31 |
| Nov 23 2023 |
756 |
265.31 |
| Nov 16 2023 |
741 |
265.31 |
| Nov 09 2023 |
674 |
265.31 |
| Nov 02 2023 |
673 |
265.31 |
| Oct 26 2023 |
677 |
265.31 |
| Oct 19 2023 |
677 |
265.31 |
| Oct 12 2023 |
674 |
265.31 |
| Oct 05 2023 |
670 |
265.31 |
| Oct 05 2023 |
6500 |
413.65 |
| Sep 28 2023 |
665 |
265.31 |
| Sep 28 2023 |
6453 |
413.65 |
| Sep 21 2023 |
665 |
265.31 |
| Sep 21 2023 |
6383 |
413.65 |
| Sep 14 2023 |
679 |
265.31 |
| Sep 14 2023 |
6468 |
413.65 |
| Sep 07 2023 |
670 |
265.31 |
| Sep 07 2023 |
6567 |
413.65 |
| Aug 31 2023 |
669 |
265.31 |
| Aug 31 2023 |
6568 |
413.65 |
| Aug 24 2023 |
668 |
265.31 |
| Aug 17 2023 |
676 |
265.31 |
| Aug 10 2023 |
676 |
265.31 |
| Aug 03 2023 |
677 |
265.31 |
| Jul 27 2023 |
684 |
265.31 |
| Jul 20 2023 |
665 |
265.31 |
| Jul 13 2023 |
668 |
265.31 |
| Jul 06 2023 |
654 |
265.31 |
| Jun 29 2023 |
619 |
265.31 |
| Jun 22 2023 |
628 |
265.31 |
| Jun 15 2023 |
698 |
257.96 |
| Jun 08 2023 |
684 |
280.87 |
| Jun 01 2023 |
675 |
280.87 |
| May 25 2023 |
675 |
257.96 |
| May 18 2023 |
680 |
257.96 |
| May 11 2023 |
711 |
257.96 |
| May 04 2023 |
1175 |
282 |
| Apr 27 2023 |
1106 |
282 |
| Apr 20 2023 |
1082 |
282 |
| Apr 13 2023 |
1056 |
282 |
| Apr 06 2023 |
1021 |
282 |
| Mar 30 2023 |
955 |
282 |
| Mar 23 2023 |
945 |
282 |
| Mar 16 2023 |
947 |
282 |
| Mar 09 2023 |
949 |
282 |
| Mar 02 2023 |
950 |
282 |
| Feb 23 2023 |
951 |
282 |
| Feb 16 2023 |
946 |
282 |
| Feb 09 2023 |
946 |
282 |
| Feb 02 2023 |
945 |
282 |
| Jan 26 2023 |
944 |
282 |
| Jan 19 2023 |
943 |
282 |
| Jan 12 2023 |
944 |
282 |
| Jan 05 2023 |
944 |
282 |
| Dec 29 2022 |
944 |
282 |
| Dec 22 2022 |
944 |
282 |
| Dec 15 2022 |
944 |
282 |
| Dec 08 2022 |
951 |
282 |
| Dec 01 2022 |
957 |
282 |
| Nov 24 2022 |
957 |
282 |
| Nov 17 2022 |
952 |
282 |
| Nov 10 2022 |
952 |
282 |
| Nov 03 2022 |
948 |
282 |
| Oct 27 2022 |
952 |
282 |
| Oct 20 2022 |
950 |
282 |
| Oct 13 2022 |
944 |
282 |
| Oct 06 2022 |
945 |
282 |
| Sep 29 2022 |
946 |
282 |
| Sep 22 2022 |
938 |
282 |
| Sep 15 2022 |
942 |
282 |
| Sep 08 2022 |
954 |
282 |
| Sep 01 2022 |
953 |
282 |
| Aug 25 2022 |
954 |
282 |
| Aug 18 2022 |
960 |
282 |
| Aug 11 2022 |
960 |
282 |
| Aug 04 2022 |
960 |
282 |
| Jul 28 2022 |
962 |
282 |
| Jul 21 2022 |
976 |
282 |
| Jul 14 2022 |
976 |
282 |
| Jul 07 2022 |
971 |
282 |
| Jun 30 2022 |
971 |
282 |
| Jun 23 2022 |
964 |
282 |
| Jun 16 2022 |
966 |
282 |
| Jun 09 2022 |
859 |
282 |
