| May 12 2026 |
6964 |
363.82 |
| May 05 2026 |
3062 |
390.02 |
| May 05 2026 |
6993 |
363.82 |
| May 05 2026 |
3416 |
390.02 |
| Apr 28 2026 |
3044 |
390.02 |
| Apr 28 2026 |
7110 |
363.82 |
| Apr 28 2026 |
3393 |
390.02 |
| Apr 21 2026 |
3050 |
390.02 |
| Apr 21 2026 |
7752 |
383.14 |
| Apr 21 2026 |
3345 |
390.02 |
| Apr 14 2026 |
3064 |
390.02 |
| Apr 14 2026 |
7801 |
383.14 |
| Apr 14 2026 |
3385 |
390.02 |
| Apr 07 2026 |
3033 |
390.02 |
| Apr 07 2026 |
7741 |
383.14 |
| Apr 07 2026 |
3362 |
390.02 |
| Mar 31 2026 |
2988 |
390.02 |
| Mar 31 2026 |
4810 |
397.36 |
| Mar 31 2026 |
3255 |
390.02 |
| Mar 24 2026 |
2990 |
390.02 |
| Mar 24 2026 |
4780 |
396.53 |
| Mar 24 2026 |
3215 |
390.02 |
| Mar 17 2026 |
2979 |
390.02 |
| Mar 17 2026 |
4920 |
402.02 |
| Mar 17 2026 |
3209 |
390.02 |
| Mar 10 2026 |
2934 |
390.02 |
| Mar 10 2026 |
4954 |
402.02 |
| Mar 10 2026 |
3143 |
390.02 |
| Mar 03 2026 |
2921 |
390.02 |
| Mar 03 2026 |
4770 |
383.96 |
| Mar 03 2026 |
3111 |
390.02 |
| Feb 24 2026 |
3803 |
420.01 |
| Feb 24 2026 |
4792 |
383.96 |
| Feb 24 2026 |
4151 |
420.01 |
| Feb 17 2026 |
3675 |
420.01 |
| Feb 17 2026 |
4793 |
383.96 |
| Feb 17 2026 |
4009 |
420.01 |
| Feb 10 2026 |
3813 |
420.01 |
| Feb 10 2026 |
4794 |
383.96 |
| Feb 10 2026 |
4100 |
420.01 |
| Feb 03 2026 |
3814 |
420.01 |
| Feb 03 2026 |
4802 |
383.96 |
| Feb 03 2026 |
4108 |
420.01 |
| Jan 27 2026 |
3850 |
420.01 |
| Jan 27 2026 |
4825 |
383.96 |
| Jan 27 2026 |
4112 |
420.01 |
| Jan 20 2026 |
3877 |
420.01 |
| Jan 20 2026 |
4821 |
383.96 |
| Jan 20 2026 |
4111 |
420.01 |
| Jan 13 2026 |
3878 |
420.01 |
| Jan 13 2026 |
4828 |
383.96 |
| Jan 13 2026 |
4109 |
420.01 |
| Jan 06 2026 |
3878 |
420.01 |
| Jan 06 2026 |
4830 |
383.96 |
| Jan 06 2026 |
4107 |
420.01 |
| Dec 30 2025 |
3878 |
420.01 |
| Dec 30 2025 |
4839 |
383.96 |
| Dec 30 2025 |
4105 |
420.01 |
| Dec 23 2025 |
3875 |
420.01 |
| Dec 23 2025 |
4836 |
383.96 |
| Dec 23 2025 |
4101 |
420.01 |
| Dec 16 2025 |
3877 |
420.01 |
| Dec 16 2025 |
4840 |
383.96 |
| Dec 16 2025 |
4105 |
420.01 |
| Dec 09 2025 |
3877 |
420.01 |
| Dec 09 2025 |
4839 |
383.96 |
| Dec 09 2025 |
4107 |
420.01 |
| Dec 02 2025 |
3877 |
420.01 |
| Dec 02 2025 |
4839 |
383.96 |
| Dec 02 2025 |
4109 |
420.01 |
| Nov 25 2025 |
3877 |
420.01 |
| Nov 25 2025 |
4825 |
383.96 |
| Nov 25 2025 |
4109 |
420.01 |
| Nov 18 2025 |
3877 |
420.01 |
| Nov 18 2025 |
4837 |
383.96 |
| Nov 18 2025 |
4109 |
420.01 |
| Nov 11 2025 |
3877 |
420.01 |
| Nov 11 2025 |
4859 |
383.96 |
| Nov 11 2025 |
4098 |
420.01 |
| Nov 04 2025 |
3877 |
420.01 |
| Nov 04 2025 |
4878 |
383.96 |
| Nov 04 2025 |
4098 |
420.01 |
| Oct 28 2025 |
3889 |
420.01 |
| Oct 28 2025 |
4902 |
383.96 |
| Oct 28 2025 |
4121 |
420.01 |
| Oct 21 2025 |
4058 |
420.01 |
| Oct 21 2025 |
4916 |
383.96 |
| Oct 21 2025 |
4344 |
420.01 |
| Oct 14 2025 |
4058 |
420.01 |
| Oct 14 2025 |
4926 |
383.96 |
| Oct 14 2025 |
4314 |
420.01 |
| Oct 07 2025 |
3934 |
420.01 |
| Oct 07 2025 |
4903 |
383.96 |
| Oct 07 2025 |
4216 |
420.01 |
| Sep 30 2025 |
3941 |
420.01 |
| Sep 30 2025 |
4934 |
383.96 |
| Sep 30 2025 |
4227 |
420.01 |
| Sep 23 2025 |
3935 |
420.01 |
| Sep 23 2025 |
4969 |
383.96 |
| Sep 23 2025 |
4213 |
420.01 |
| Sep 16 2025 |
3930 |
420.01 |
| Sep 16 2025 |
5042 |
383.96 |
| Sep 16 2025 |
4134 |
420.01 |
| Sep 09 2025 |
3827 |
420.01 |
| Sep 09 2025 |
5024 |
383.96 |
| Sep 09 2025 |
4062 |
420.01 |
| Sep 02 2025 |
3918 |
420.01 |
| Sep 02 2025 |
5197 |
383.96 |
| Sep 02 2025 |
4183 |
420.01 |
| Aug 26 2025 |
3993 |
420.01 |
| Aug 26 2025 |
4939 |
383.96 |
| Aug 26 2025 |
4226 |
420.01 |
| Aug 19 2025 |
3927 |
420.01 |
| Aug 19 2025 |
5004 |
383.96 |
| Aug 19 2025 |
4150 |
420.01 |
| Aug 12 2025 |
3935 |
420.01 |
| Aug 12 2025 |
4918 |
383.96 |
| Aug 12 2025 |
6313 |
420.01 |
| Aug 05 2025 |
3959 |
420.01 |
| Aug 05 2025 |
4642 |
383.96 |
| Aug 05 2025 |
6386 |
420.01 |
| Jul 29 2025 |
3933 |
420.01 |
| Jul 29 2025 |
4640 |
383.96 |
| Jul 29 2025 |
6488 |
420.01 |
| Jul 22 2025 |
3972 |
420.01 |
| Jul 22 2025 |
4647 |
383.96 |
| Jul 22 2025 |
6495 |
420.01 |
| Jul 15 2025 |
3982 |
420.01 |
| Jul 15 2025 |
4738 |
383.96 |
| Jul 15 2025 |
6460 |
420.01 |
| Jul 08 2025 |
4048 |
420.01 |
| Jul 08 2025 |
5122 |
400.49 |
| Jul 08 2025 |
6837 |
420.01 |
| Jul 01 2025 |
4032 |
420.01 |
| Jul 01 2025 |
5118 |
400.49 |
| Jul 01 2025 |
7128 |
420.01 |
| Jun 24 2025 |
3727 |
420.01 |
| Jun 24 2025 |
5053 |
400.49 |
| Jun 24 2025 |
6630 |
420.01 |
| Jun 17 2025 |
3796 |
420.01 |
| Jun 17 2025 |
5070 |
400.49 |
| Jun 17 2025 |
6645 |
420.01 |
| Jun 10 2025 |
3862 |
420.01 |
| Jun 10 2025 |
5079 |
400.49 |
| Jun 10 2025 |
6705 |
420.01 |
| Jun 03 2025 |
3835 |
420.01 |
| Jun 03 2025 |
5055 |
400.49 |
| Jun 03 2025 |
6681 |
420.01 |
| May 27 2025 |
3924 |
420.01 |
| May 27 2025 |
5068 |
400.49 |
| May 27 2025 |
6737 |
420.01 |
| May 20 2025 |
4187 |
420.01 |
| May 20 2025 |
5058 |
400.49 |
| May 20 2025 |
6887 |
420.01 |
| May 13 2025 |
5340 |
450 |
| May 13 2025 |
4803 |
382.67 |
| May 13 2025 |
8169 |
450 |
| May 06 2025 |
4047 |
409.56 |
| May 06 2025 |
4283 |
361.32 |
| May 06 2025 |
6497 |
409.56 |
| Apr 29 2025 |
4056 |
409.56 |
| Apr 29 2025 |
4357 |
361.32 |
| Apr 29 2025 |
6578 |
409.56 |
| Apr 22 2025 |
3975 |
409.56 |
| Apr 22 2025 |
4326 |
361.32 |
| Apr 22 2025 |
6461 |
409.56 |
| Apr 15 2025 |
3942 |
409.56 |
| Apr 15 2025 |
4360 |
361.32 |
| Apr 15 2025 |
6534 |
409.56 |
| Apr 08 2025 |
3977 |
409.56 |
| Apr 08 2025 |
4276 |
361.32 |
| Apr 08 2025 |
6521 |
409.56 |
| Apr 01 2025 |
4023 |
409.56 |
| Apr 01 2025 |
4251 |
361.32 |
| Apr 01 2025 |
6166 |
409.56 |
| Mar 25 2025 |
4051 |
409.56 |
| Mar 25 2025 |
4241 |
361.32 |
| Mar 25 2025 |
6218 |
409.56 |
| Mar 18 2025 |
3977 |
409.56 |
| Mar 18 2025 |
5536 |
420.13 |
| Mar 18 2025 |
6163 |
409.56 |
| Mar 11 2025 |
3968 |
409.56 |
| Mar 11 2025 |
5460 |
420.13 |
| Mar 11 2025 |
6156 |
409.56 |
| Mar 04 2025 |
3949 |
409.56 |
| Mar 04 2025 |
6780 |
476.93 |
| Mar 04 2025 |
6157 |
409.56 |
| Feb 25 2025 |
2408 |
369.13 |
| Feb 25 2025 |
7284 |
505.39 |
| Feb 25 2025 |
4369 |
369.13 |
| Feb 18 2025 |
2408 |
369.13 |
| Feb 18 2025 |
7237 |
505.39 |
| Feb 18 2025 |
4348 |
369.13 |
| Feb 11 2025 |
2406 |
369.13 |
| Feb 11 2025 |
7436 |
505.39 |
| Feb 11 2025 |
4391 |
369.13 |
| Feb 04 2025 |
2396 |
369.13 |
| Feb 04 2025 |
7428 |
505.39 |
| Feb 04 2025 |
4385 |
369.13 |
| Jan 29 2025 |
2362 |
369.13 |
| Jan 29 2025 |
7440 |
505.39 |
| Jan 29 2025 |
4365 |
369.13 |
| Jan 22 2025 |
2372 |
369.13 |
| Jan 22 2025 |
7447 |
505.39 |
| Jan 22 2025 |
4376 |
369.13 |
| Jan 15 2025 |
2384 |
369.13 |
| Jan 15 2025 |
7460 |
505.39 |
| Jan 15 2025 |
4404 |
369.13 |
| Jan 08 2025 |
2384 |
369.13 |
| Jan 08 2025 |
7460 |
505.39 |
| Jan 08 2025 |
2895 |
369.13 |
| Jan 01 2025 |
2384 |
369.13 |
| Jan 01 2025 |
7445 |
505.39 |
| Jan 01 2025 |
2892 |
369.13 |
| Dec 25 2024 |
2384 |
369.13 |
| Dec 25 2024 |
7445 |
505.39 |
| Dec 25 2024 |
2894 |
369.13 |
| Dec 18 2024 |
2394 |
369.13 |
| Dec 18 2024 |
7439 |
505.39 |
| Dec 18 2024 |
2897 |
369.13 |
| Dec 11 2024 |
2394 |
369.13 |
| Dec 11 2024 |
7426 |
505.39 |
| Dec 11 2024 |
2898 |
369.13 |
| Dec 04 2024 |
2394 |
369.13 |
| Dec 04 2024 |
7425 |
505.39 |
| Dec 04 2024 |
2898 |
369.13 |
| Nov 27 2024 |
2394 |
369.13 |
| Nov 27 2024 |
7351 |
505.39 |
| Nov 27 2024 |
2898 |
369.13 |
| Nov 20 2024 |
2394 |
369.13 |
| Nov 20 2024 |
7052 |
505.39 |
| Nov 20 2024 |
2896 |
369.13 |
| Nov 13 2024 |
2394 |
369.13 |
| Nov 13 2024 |
7017 |
505.39 |
| Nov 13 2024 |
2897 |
369.13 |
| Nov 06 2024 |
2381 |
369.13 |
| Nov 06 2024 |
5984 |
505.39 |
| Nov 06 2024 |
2890 |
369.13 |
| Oct 30 2024 |
2269 |
369.13 |
| Oct 30 2024 |
5939 |
505.39 |
| Oct 30 2024 |
2791 |
369.13 |
| Oct 23 2024 |
2269 |
369.13 |
| Oct 23 2024 |
5952 |
505.39 |
| Oct 23 2024 |
3425 |
369.13 |
| Oct 16 2024 |
2271 |
369.13 |
| Oct 16 2024 |
6120 |
505.39 |
| Oct 16 2024 |
3417 |
369.13 |
| Oct 09 2024 |
2236 |
369.13 |
| Oct 09 2024 |
5994 |
505.39 |
| Oct 09 2024 |
3405 |
369.13 |
| Oct 02 2024 |
2205 |
369.13 |
| Oct 02 2024 |
3005 |
505.39 |
| Oct 02 2024 |
3340 |
369.13 |
| Sep 25 2024 |
2206 |
369.13 |
| Sep 25 2024 |
3299 |
505.39 |
| Sep 25 2024 |
3315 |
369.13 |
| Sep 18 2024 |
2201 |
369.13 |
| Sep 18 2024 |
3576 |
505.39 |
| Sep 18 2024 |
3287 |
369.13 |
| Sep 11 2024 |
2184 |
369.13 |
| Sep 11 2024 |
3676 |
505.39 |
| Sep 11 2024 |
3235 |
369.13 |
| Sep 04 2024 |
2228 |
369.13 |
| Sep 04 2024 |
4155 |
505.39 |
| Sep 04 2024 |
3288 |
369.13 |
| Aug 28 2024 |
2242 |
369.13 |
| Aug 28 2024 |
4408 |
505.39 |
| Aug 28 2024 |
3288 |
369.13 |
| Aug 21 2024 |
2266 |
369.13 |
| Aug 21 2024 |
4926 |
505.39 |
| Aug 21 2024 |
3110 |
369.13 |
| Aug 14 2024 |
2239 |
369.13 |
| Aug 14 2024 |
5006 |
505.39 |
| Aug 14 2024 |
2897 |
369.13 |
| Aug 07 2024 |
2284 |
369.13 |
| Aug 07 2024 |
1952 |
328.85 |
| Aug 07 2024 |
5003 |
505.39 |
| Aug 07 2024 |
3360 |
348.99 |
| Jul 31 2024 |
2320 |
369.13 |
| Jul 31 2024 |
1991 |
328.85 |
| Jul 31 2024 |
5036 |
505.39 |
| Jul 31 2024 |
3377 |
348.99 |
| Jul 24 2024 |
2317 |
369.13 |
| Jul 24 2024 |
2009 |
328.85 |
| Jul 24 2024 |
4934 |
505.39 |
| Jul 24 2024 |
3293 |
348.99 |
| Jul 17 2024 |
2246 |
369.13 |
| Jul 17 2024 |
2001 |
328.85 |
| Jul 17 2024 |
4960 |
505.39 |
| Jul 17 2024 |
3221 |
348.99 |
| Jul 10 2024 |
2065 |
369.13 |
| Jul 10 2024 |
4237 |
471.43 |
| Jul 10 2024 |
2935 |
369.13 |
| Jul 03 2024 |
2187 |
369.13 |
| Jul 03 2024 |
4235 |
471.43 |
| Jul 03 2024 |
3061 |
369.13 |
| Jun 26 2024 |
2034 |
369.13 |
| Jun 26 2024 |
4119 |
471.43 |
| Jun 26 2024 |
2921 |
369.13 |
| Jun 19 2024 |
2073 |
369.13 |
| Jun 19 2024 |
4141 |
471.43 |
| Jun 19 2024 |
2973 |
369.13 |
| Jun 12 2024 |
2054 |
369.13 |
| Jun 12 2024 |
4085 |
471.43 |
| Jun 12 2024 |
2935 |
369.13 |
| Jun 05 2024 |
2050 |
369.13 |
| Jun 05 2024 |
3749 |
471.43 |
| Jun 05 2024 |
2943 |
369.13 |
| May 29 2024 |
2081 |
369.13 |
| May 29 2024 |
8516 |
619.23 |
| May 29 2024 |
2898 |
369.13 |
| May 22 2024 |
2266 |
369.13 |
| May 22 2024 |
8307 |
619.23 |
| May 22 2024 |
3040 |
369.13 |
| May 15 2024 |
2266 |
369.13 |
| May 15 2024 |
8187 |
619.23 |
| May 15 2024 |
3045 |
369.13 |
| May 08 2024 |
7734 |
619.23 |
