| Jun 06 2026 |
874 |
383.86 |
| Jun 06 2026 |
3534 |
366.48 |
| Jun 06 2026 |
3883 |
360.36 |
| Jun 02 2026 |
883 |
383.86 |
| Jun 02 2026 |
2025 |
363.94 |
| Jun 02 2026 |
3913 |
362.39 |
| May 26 2026 |
889 |
383.86 |
| May 26 2026 |
2032 |
363.94 |
| May 26 2026 |
3940 |
362.39 |
| May 19 2026 |
903 |
383.86 |
| May 19 2026 |
3653 |
374.95 |
| May 19 2026 |
3754 |
357.29 |
| May 12 2026 |
944 |
383.86 |
| May 12 2026 |
3693 |
374.95 |
| May 12 2026 |
3792 |
357.29 |
| May 05 2026 |
991 |
383.86 |
| May 05 2026 |
3642 |
374.95 |
| May 05 2026 |
3761 |
357.29 |
| Apr 28 2026 |
1084 |
373.82 |
| Apr 28 2026 |
3695 |
374.95 |
| Apr 28 2026 |
3698 |
351.71 |
| Apr 21 2026 |
1269 |
373.62 |
| Apr 21 2026 |
3668 |
374.95 |
| Apr 21 2026 |
3783 |
351.71 |
| Apr 14 2026 |
1342 |
373.62 |
| Apr 14 2026 |
3634 |
374.95 |
| Apr 14 2026 |
3777 |
351.71 |
| Apr 07 2026 |
1450 |
374.43 |
| Apr 07 2026 |
3598 |
374.95 |
| Apr 07 2026 |
3788 |
351.71 |
| Mar 31 2026 |
1526 |
374.43 |
| Mar 31 2026 |
3911 |
386.44 |
| Mar 31 2026 |
3884 |
353.12 |
| Mar 24 2026 |
1383 |
361.68 |
| Mar 24 2026 |
3929 |
386.44 |
| Mar 24 2026 |
3582 |
343.73 |
| Mar 17 2026 |
1394 |
361.68 |
| Mar 17 2026 |
3988 |
386.44 |
| Mar 17 2026 |
3582 |
343.73 |
| Mar 10 2026 |
1489 |
361.68 |
| Mar 10 2026 |
3949 |
386.44 |
| Mar 10 2026 |
3571 |
343.73 |
| Mar 03 2026 |
1502 |
361.68 |
| Mar 03 2026 |
4003 |
386.44 |
| Mar 03 2026 |
3603 |
343.73 |
| Feb 24 2026 |
1514 |
361.68 |
| Feb 24 2026 |
3867 |
386.44 |
| Feb 24 2026 |
3495 |
343.73 |
| Feb 17 2026 |
1614 |
361.68 |
| Feb 17 2026 |
3872 |
386.44 |
| Feb 17 2026 |
3562 |
343.73 |
| Feb 10 2026 |
1669 |
361.68 |
| Feb 10 2026 |
3887 |
386.44 |
| Feb 10 2026 |
3597 |
343.73 |
| Feb 03 2026 |
1671 |
361.68 |
| Feb 03 2026 |
3907 |
386.44 |
| Feb 03 2026 |
3616 |
343.73 |
| Jan 27 2026 |
1699 |
361.68 |
| Jan 27 2026 |
3924 |
386.44 |
| Jan 27 2026 |
3631 |
343.73 |
| Jan 20 2026 |
1709 |
361.68 |
| Jan 20 2026 |
3957 |
386.44 |
| Jan 20 2026 |
3651 |
343.73 |
| Jan 13 2026 |
1709 |
361.68 |
| Jan 13 2026 |
3967 |
386.44 |
| Jan 13 2026 |
3661 |
343.73 |
| Jan 06 2026 |
1709 |
361.68 |
| Jan 06 2026 |
3966 |
386.44 |
| Jan 06 2026 |
3664 |
343.73 |
| Dec 30 2025 |
1709 |
361.68 |
| Dec 30 2025 |
3975 |
386.44 |
| Dec 30 2025 |
3670 |
343.73 |
| Dec 23 2025 |
1693 |
361.68 |
| Dec 23 2025 |
3976 |
386.44 |
| Dec 23 2025 |
3661 |
343.73 |
| Dec 16 2025 |
1712 |
361.68 |
| Dec 16 2025 |
3976 |
386.44 |
| Dec 16 2025 |
3670 |
343.73 |
| Dec 09 2025 |
1712 |
361.68 |
| Dec 09 2025 |
3976 |
386.44 |
| Dec 09 2025 |
3670 |
343.73 |
| Dec 02 2025 |
1712 |
361.68 |
| Dec 02 2025 |
3976 |
386.44 |
| Dec 02 2025 |
3672 |
343.73 |
| Nov 25 2025 |
1712 |
361.68 |
| Nov 25 2025 |
3976 |
386.44 |
| Nov 25 2025 |
3672 |
343.73 |
| Nov 18 2025 |
1712 |
361.68 |
| Nov 18 2025 |
3976 |
386.44 |
| Nov 18 2025 |
3672 |
343.73 |
| Nov 11 2025 |
1712 |
361.68 |
| Nov 11 2025 |
3969 |
386.44 |
| Nov 11 2025 |
3669 |
343.73 |
| Nov 04 2025 |
1712 |
361.68 |
| Nov 04 2025 |
3970 |
386.44 |
| Nov 04 2025 |
3669 |
343.73 |
| Oct 28 2025 |
1728 |
361.68 |
| Oct 28 2025 |
3970 |
386.44 |
| Oct 28 2025 |
3674 |
343.73 |
| Oct 21 2025 |
1735 |
361.68 |
| Oct 21 2025 |
3970 |
386.44 |
| Oct 21 2025 |
3676 |
343.73 |
| Oct 14 2025 |
1735 |
361.68 |
| Oct 14 2025 |
3970 |
386.44 |
| Oct 14 2025 |
3676 |
343.73 |
| Oct 07 2025 |
1729 |
361.68 |
| Oct 07 2025 |
3968 |
386.44 |
| Oct 07 2025 |
3668 |
343.73 |
| Sep 30 2025 |
1896 |
370.51 |
| Sep 30 2025 |
3968 |
386.44 |
| Sep 30 2025 |
3841 |
348.11 |
| Sep 23 2025 |
1884 |
370.51 |
| Sep 23 2025 |
3995 |
386.44 |
| Sep 23 2025 |
3849 |
348.11 |
| Sep 16 2025 |
1896 |
370.51 |
| Sep 16 2025 |
4005 |
386.44 |
| Sep 16 2025 |
3858 |
348.11 |
| Sep 09 2025 |
1892 |
370.51 |
| Sep 09 2025 |
4001 |
386.44 |
| Sep 09 2025 |
3862 |
348.11 |
| Sep 02 2025 |
1887 |
370.51 |
| Sep 02 2025 |
3921 |
386.44 |
| Sep 02 2025 |
3821 |
348.11 |
| Aug 26 2025 |
1986 |
376.58 |
| Aug 26 2025 |
4465 |
407.56 |
| Aug 26 2025 |
4652 |
366.68 |
| Aug 19 2025 |
2001 |
376.58 |
| Aug 19 2025 |
4412 |
407.56 |
| Aug 19 2025 |
4640 |
366.68 |
| Aug 12 2025 |
1993 |
376.58 |
| Aug 12 2025 |
4389 |
407.56 |
| Aug 12 2025 |
4642 |
366.68 |
| Aug 05 2025 |
2041 |
376.58 |
| Aug 05 2025 |
4382 |
405.23 |
| Aug 05 2025 |
4650 |
366.3 |
| Jul 29 2025 |
2017 |
376.58 |
| Jul 29 2025 |
4348 |
406.1 |
| Jul 29 2025 |
4617 |
366.3 |
| Jul 22 2025 |
2046 |
376.58 |
| Jul 22 2025 |
4463 |
406.1 |
| Jul 22 2025 |
4699 |
366.3 |
| Jul 15 2025 |
2073 |
376.58 |
| Jul 15 2025 |
4391 |
406.1 |
| Jul 15 2025 |
4694 |
366.3 |
| Jul 08 2025 |
1689 |
359.89 |
| Jul 08 2025 |
4368 |
406.1 |
| Jul 08 2025 |
4146 |
351.62 |
| Jul 01 2025 |
1549 |
353.74 |
| Jul 01 2025 |
4306 |
406.1 |
| Jul 01 2025 |
3909 |
346.75 |
| Jun 24 2025 |
1251 |
337.94 |
| Jun 24 2025 |
4344 |
406.1 |
| Jun 24 2025 |
3479 |
335.82 |
| Jun 17 2025 |
1258 |
337.94 |
| Jun 17 2025 |
4080 |
393.03 |
| Jun 17 2025 |
3480 |
335.82 |
| Jun 10 2025 |
1251 |
337.94 |
| Jun 10 2025 |
4012 |
393.03 |
| Jun 10 2025 |
3433 |
335.82 |
| Jun 03 2025 |
1204 |
337.94 |
| Jun 03 2025 |
4052 |
393.03 |
| Jun 03 2025 |
3422 |
335.82 |
| May 27 2025 |
1188 |
337.94 |
| May 27 2025 |
4259 |
403.41 |
| May 27 2025 |
3497 |
337.94 |
| May 20 2025 |
1226 |
337.94 |
| May 20 2025 |
4003 |
387.49 |
| May 20 2025 |
3519 |
336.69 |
| May 13 2025 |
1227 |
337.94 |
| May 13 2025 |
4036 |
387.49 |
| May 13 2025 |
3538 |
336.69 |
| May 06 2025 |
1193 |
337.13 |
| May 06 2025 |
3997 |
387.49 |
| May 06 2025 |
3478 |
335.88 |
| Apr 29 2025 |
1258 |
337.13 |
| Apr 29 2025 |
4043 |
387.49 |
| Apr 29 2025 |
3561 |
335.88 |
| Apr 22 2025 |
1261 |
337.13 |
| Apr 22 2025 |
4043 |
387.49 |
| Apr 22 2025 |
3604 |
335.88 |
| Apr 15 2025 |
1245 |
337.13 |
| Apr 15 2025 |
4041 |
387.49 |
| Apr 15 2025 |
3617 |
335.88 |
| Apr 08 2025 |
1296 |
337.13 |
| Apr 08 2025 |
4090 |
387.49 |
| Apr 08 2025 |
3685 |
335.88 |
| Apr 01 2025 |
1501 |
345.76 |
| Apr 01 2025 |
4091 |
387.49 |
| Apr 01 2025 |
4000 |
343.56 |
| Mar 25 2025 |
1484 |
345.76 |
| Mar 25 2025 |
4076 |
387.49 |
| Mar 25 2025 |
3983 |
343.56 |
| Mar 18 2025 |
1489 |
345.76 |
| Mar 18 2025 |
4122 |
387.49 |
| Mar 18 2025 |
4011 |
343.56 |
| Mar 11 2025 |
1493 |
345.76 |
| Mar 11 2025 |
4084 |
387.49 |
| Mar 11 2025 |
4002 |
343.56 |
| Mar 04 2025 |
1511 |
345.76 |
| Mar 04 2025 |
4103 |
387.49 |
| Mar 04 2025 |
4009 |
343.56 |
| Feb 25 2025 |
1466 |
345.76 |
| Feb 25 2025 |
4075 |
387.49 |
| Feb 25 2025 |
3974 |
343.56 |
| Feb 18 2025 |
1464 |
345.76 |
| Feb 18 2025 |
4081 |
387.49 |
| Feb 18 2025 |
3983 |
343.56 |
| Feb 11 2025 |
1525 |
345.76 |
| Feb 11 2025 |
4078 |
387.49 |
| Feb 11 2025 |
3997 |
343.56 |
| Feb 04 2025 |
1515 |
345.76 |
| Feb 04 2025 |
4062 |
387.49 |
| Feb 04 2025 |
3984 |
343.56 |
| Jan 29 2025 |
1528 |
345.76 |
| Jan 29 2025 |
4045 |
387.49 |
| Jan 29 2025 |
3974 |
343.56 |
| Jan 22 2025 |
1540 |
345.76 |
| Jan 22 2025 |
4066 |
387.49 |
| Jan 22 2025 |
3975 |
343.56 |
| Jan 15 2025 |
1543 |
345.76 |
| Jan 15 2025 |
4058 |
387.49 |
| Jan 15 2025 |
3972 |
343.56 |
| Jan 08 2025 |
1543 |
345.76 |
| Jan 08 2025 |
4037 |
387.49 |
| Jan 08 2025 |
3942 |
343.56 |
| Jan 01 2025 |
1543 |
345.76 |
| Jan 01 2025 |
4046 |
387.49 |
| Jan 01 2025 |
3945 |
343.56 |
| Dec 25 2024 |
1543 |
345.76 |
| Dec 25 2024 |
4033 |
387.49 |
| Dec 25 2024 |
3943 |
343.56 |
| Dec 18 2024 |
1529 |
345.76 |
| Dec 18 2024 |
4033 |
387.49 |
| Dec 18 2024 |
3941 |
343.56 |
| Dec 11 2024 |
1529 |
345.76 |
| Dec 11 2024 |
4031 |
387.49 |
| Dec 11 2024 |
3938 |
343.56 |
| Dec 04 2024 |
1529 |
345.76 |
| Dec 04 2024 |
4032 |
387.49 |
| Dec 04 2024 |
3939 |
343.56 |
| Nov 27 2024 |
1529 |
345.76 |
| Nov 27 2024 |
4032 |
387.49 |
| Nov 27 2024 |
3939 |
343.56 |
| Nov 20 2024 |
1529 |
345.76 |
| Nov 20 2024 |
4031 |
387.49 |
| Nov 20 2024 |
3939 |
343.56 |
| Nov 13 2024 |
1528 |
345.76 |
| Nov 13 2024 |
4028 |
387.49 |
| Nov 13 2024 |
3935 |
343.56 |
| Nov 06 2024 |
1526 |
345.76 |
| Nov 06 2024 |
4030 |
387.49 |
| Nov 06 2024 |
3932 |
343.56 |
| Oct 30 2024 |
1520 |
345.76 |
| Oct 30 2024 |
3999 |
387.49 |
| Oct 30 2024 |
3921 |
343.56 |
| Oct 23 2024 |
1520 |
345.76 |
| Oct 23 2024 |
4005 |
387.49 |
| Oct 23 2024 |
4141 |
343.56 |
| Oct 16 2024 |
1519 |
345.76 |
| Oct 16 2024 |
4007 |
387.49 |
| Oct 16 2024 |
4147 |
343.56 |
| Oct 09 2024 |
1527 |
345.76 |
| Oct 09 2024 |
3989 |
387.49 |
| Oct 09 2024 |
4144 |
343.56 |
| Oct 02 2024 |
1525 |
345.76 |
| Oct 02 2024 |
3985 |
387.49 |
| Oct 02 2024 |
4135 |
343.56 |
| Sep 25 2024 |
1494 |
345.76 |
| Sep 25 2024 |
3970 |
387.49 |
| Sep 25 2024 |
4139 |
343.56 |
| Sep 18 2024 |
1506 |
345.76 |
| Sep 18 2024 |
3950 |
387.49 |
| Sep 18 2024 |
4098 |
343.56 |
| Sep 11 2024 |
1503 |
345.76 |
| Sep 11 2024 |
3921 |
387.49 |
| Sep 11 2024 |
4095 |
343.56 |
| Sep 04 2024 |
1463 |
345.76 |
| Sep 04 2024 |
3870 |
387.49 |
| Sep 04 2024 |
4035 |
343.56 |
| Aug 28 2024 |
1384 |
342.36 |
| Aug 28 2024 |
3863 |
387.49 |
| Aug 28 2024 |
3112 |
318.32 |
| Aug 21 2024 |
1392 |
342.36 |
| Aug 21 2024 |
3960 |
390.07 |
| Aug 21 2024 |
3138 |
318.32 |
| Aug 14 2024 |
1401 |
342.36 |
| Aug 14 2024 |
3853 |
390.07 |
| Aug 14 2024 |
3053 |
318.32 |
| Aug 07 2024 |
1780 |
360.78 |
| Aug 07 2024 |
3849 |
390.07 |
| Aug 07 2024 |
3126 |
320.54 |
| Jul 31 2024 |
1801 |
360.78 |
| Jul 31 2024 |
3932 |
394.43 |
| Jul 31 2024 |
3135 |
320.54 |
| Jul 24 2024 |
2248 |
382.81 |
| Jul 24 2024 |
3978 |
394.43 |
| Jul 24 2024 |
3372 |
328.19 |
| Jul 17 2024 |
2274 |
382.81 |
| Jul 17 2024 |
4066 |
394.43 |
| Jul 17 2024 |
3408 |
328.19 |
| Jul 10 2024 |
2308 |
382.81 |
| Jul 10 2024 |
4001 |
394.43 |
| Jul 10 2024 |
3366 |
328.19 |
| Jul 03 2024 |
1958 |
366.67 |
| Jul 03 2024 |
4018 |
394.43 |
| Jul 03 2024 |
3321 |
326.43 |
| Jun 26 2024 |
2459 |
390.72 |
| Jun 26 2024 |
4019 |
399.43 |
| Jun 26 2024 |
3667 |
336.1 |
| Jun 19 2024 |
2413 |
390.72 |
| Jun 19 2024 |
4142 |
399.06 |
| Jun 19 2024 |
3718 |
336.1 |
| Jun 12 2024 |
2076 |
373.59 |
| Jun 12 2024 |
4108 |
399.06 |
| Jun 12 2024 |
3585 |
333.35 |
| Jun 05 2024 |
2063 |
373.59 |
| Jun 05 2024 |
4159 |
399.06 |
| Jun 05 2024 |
3617 |
333.35 |
| May 29 2024 |
2082 |
373.59 |
| May 29 2024 |
4849 |
433.4 |
| May 29 2024 |
3631 |
333.35 |
| May 22 2024 |
2027 |
373.59 |
| May 22 2024 |
4889 |
433.4 |
| May 22 2024 |
3671 |
333.35 |
| May 15 2024 |
1998 |
373.59 |
| May 15 2024 |
4916 |
433.4 |
| May 15 2024 |
3677 |
338.29 |
| May 08 2024 |
2221 |
386.56 |
| May 08 2024 |
4454 |
412.82 |
| May 08 2024 |
3918 |
344.85 |
| May 01 2024 |
2011 |
374.82 |
| May 01 2024 |
4474 |
412.82 |
| May 01 2024 |
3997 |
344.85 |
| Apr 24 2024 |
3221 |
369.54 |
| Apr 24 2024 |
6219 |
400.44 |
| Apr 24 2024 |
5585 |
344.85 |
| Apr 17 2024 |
3437 |
369.54 |
| Apr 17 2024 |
6182 |
400.44 |
| Apr 17 2024 |
5747 |
344.85 |
| Apr 10 2024 |
3411 |
369.54 |
| Apr 10 2024 |
6178 |
400.44 |
| Apr 10 2024 |
5741 |
344.85 |
| Apr 03 2024 |
3444 |
369.54 |
| Apr 03 2024 |
6152 |
400.44 |
| Apr 03 2024 |
5732 |
344.85 |
| Mar 27 2024 |
3469 |
369.54 |
| Mar 27 2024 |
6131 |
400.44 |
| Mar 27 2024 |
5731 |
344.85 |
| Mar 21 2024 |
3222 |
360.57 |
| Mar 21 2024 |
6167 |
400.44 |
| Mar 21 2024 |
5042 |
333.35 |
| Mar 14 2024 |
3135 |
360.57 |
| Mar 14 2024 |
6121 |
400.44 |
| Mar 14 2024 |
5002 |
333.35 |
| Mar 07 2024 |
4199 |
391.02 |
| Mar 07 2024 |
6162 |
400.44 |
| Mar 07 2024 |
5865 |
348.16 |
| Feb 29 2024 |
4292 |
391.02 |
| Feb 29 2024 |
6166 |
400.44 |
| Feb 29 2024 |
5903 |
348.16 |
| Feb 22 2024 |
4272 |
391.02 |
| Feb 22 2024 |
6137 |
400.44 |
| Feb 22 2024 |
5882 |
348.16 |
| Feb 15 2024 |
4280 |
391.02 |
| Feb 15 2024 |
6147 |
400.44 |
| Feb 15 2024 |
5867 |
348.16 |
| Feb 08 2024 |
4251 |
391.02 |
| Feb 08 2024 |
6152 |
400.44 |
| Feb 08 2024 |
5839 |
348.16 |
| Feb 01 2024 |
4100 |
391.02 |
| Feb 01 2024 |
6197 |
400.44 |
| Feb 01 2024 |
5748 |
348.16 |
| Jan 25 2024 |
4081 |
391.02 |
| Jan 25 2024 |
6199 |
400.44 |
| Jan 25 2024 |
5733 |
348.16 |
| Jan 18 2024 |
4081 |
391.02 |
| Jan 18 2024 |
6197 |
400.44 |
| Jan 18 2024 |
5735 |
348.16 |
| Jan 11 2024 |
4081 |
391.02 |
| Jan 11 2024 |
6201 |
400.44 |
| Jan 11 2024 |
5738 |
348.16 |
| Jan 04 2024 |
4081 |
391.02 |
| Jan 04 2024 |
6201 |
400.44 |
| Jan 04 2024 |
5737 |
348.16 |
| Dec 28 2023 |
4081 |
391.02 |
| Dec 28 2023 |
6203 |
400.44 |
| Dec 28 2023 |
5734 |
348.16 |
| Dec 21 2023 |
4081 |
391.02 |
| Dec 21 2023 |
6203 |
400.44 |
| Dec 21 2023 |
5734 |
348.16 |
| Dec 14 2023 |
4081 |
391.02 |
| Dec 14 2023 |
6201 |
400.44 |
| Dec 14 2023 |
5732 |
348.16 |
| Dec 07 2023 |
4081 |
391.02 |
| Dec 07 2023 |
6201 |
400.44 |
| Dec 07 2023 |
5732 |
348.16 |
| Nov 30 2023 |
4066 |
391.02 |
| Nov 30 2023 |
6197 |
400.44 |
| Nov 30 2023 |
5730 |
348.16 |
| Nov 23 2023 |
4066 |
391.02 |
| Nov 23 2023 |
6197 |
400.44 |
| Nov 23 2023 |
5730 |
348.16 |
| Nov 16 2023 |
4066 |
391.02 |
| Nov 16 2023 |
6197 |
400.44 |
| Nov 16 2023 |
5723 |
348.16 |
| Nov 09 2023 |
4067 |
391.02 |
| Nov 09 2023 |
6195 |
400.44 |
| Nov 09 2023 |
5721 |
348.16 |
| Nov 02 2023 |
4067 |
391.02 |
| Nov 02 2023 |
6195 |
400.44 |
| Nov 02 2023 |
5721 |
348.16 |
| Oct 26 2023 |
4004 |
391.02 |
| Oct 26 2023 |
6220 |
400.44 |
| Oct 26 2023 |
5721 |
348.16 |
| Oct 19 2023 |
4018 |
391.02 |
| Oct 19 2023 |
6219 |
400.44 |
| Oct 19 2023 |
5691 |
348.16 |
| Oct 12 2023 |
4017 |
391.02 |
| Oct 12 2023 |
6222 |
400.44 |
| Oct 12 2023 |
5693 |
348.16 |
| Oct 05 2023 |
4016 |
391.02 |
| Oct 05 2023 |
6224 |
400.44 |
| Oct 05 2023 |
5596 |
348.16 |
| Sep 28 2023 |
4114 |
391.02 |
| Sep 28 2023 |
6225 |
400.44 |
| Sep 28 2023 |
5671 |
348.16 |
| Sep 21 2023 |
4106 |
391.02 |
| Sep 21 2023 |
6217 |
400.44 |
| Sep 21 2023 |
5665 |
348.16 |
| Sep 14 2023 |
4147 |
391.02 |
| Sep 14 2023 |
6237 |
400.44 |
| Sep 14 2023 |
5684 |
348.16 |
| Sep 07 2023 |
4165 |
391.02 |
| Sep 07 2023 |
6246 |
400.44 |
| Sep 07 2023 |
5694 |
348.16 |
| Aug 31 2023 |
4785 |
409.41 |
| Aug 31 2023 |
6335 |
401.39 |
| Aug 31 2023 |
8317 |
391.34 |
| Aug 24 2023 |
4808 |
409.41 |
| Aug 24 2023 |
6294 |
401.39 |
| Aug 24 2023 |
8241 |
391.34 |
| Aug 17 2023 |
4789 |
409.41 |
| Aug 17 2023 |
6325 |
401.39 |
| Aug 17 2023 |
8289 |
391.34 |
| Aug 10 2023 |
4802 |
409.41 |
| Aug 10 2023 |
6312 |
401.39 |
| Aug 10 2023 |
8299 |
391.34 |
| Aug 03 2023 |
4755 |
409.41 |
| Aug 03 2023 |
6276 |
401.39 |
| Aug 03 2023 |
8272 |
391.34 |
| Jul 27 2023 |
4774 |
409.41 |
| Jul 27 2023 |
6270 |
401.39 |
| Jul 27 2023 |
8274 |
391.34 |
| Jul 20 2023 |
4809 |
409.41 |
| Jul 20 2023 |
6333 |
401.39 |
| Jul 20 2023 |
8228 |
391.34 |
| Jul 13 2023 |
4788 |
409.41 |
| Jul 13 2023 |
6334 |
401.39 |
| Jul 13 2023 |
8250 |
391.34 |
| Jul 06 2023 |
4833 |
409.41 |
| Jul 06 2023 |
6339 |
401.39 |
| Jul 06 2023 |
8265 |
391.34 |
| Jun 29 2023 |
4809 |
409.41 |
| Jun 29 2023 |
6279 |
401.39 |
| Jun 29 2023 |
8230 |
391.34 |
| Jun 22 2023 |
4826 |
409.41 |
| Jun 22 2023 |
6397 |
405.03 |
| Jun 22 2023 |
8168 |
390.43 |
| Jun 15 2023 |
4826 |
409.41 |
| Jun 15 2023 |
6446 |
405.03 |
| Jun 15 2023 |
8213 |
390.43 |
| Jun 08 2023 |
4876 |
409.41 |
| Jun 08 2023 |
6455 |
405.03 |
| Jun 08 2023 |
8248 |
390.43 |
| Jun 01 2023 |
4944 |
409.41 |
| Jun 01 2023 |
6185 |
400.38 |
| Jun 01 2023 |
8052 |
387.23 |
| May 25 2023 |
4873 |
409.41 |
| May 25 2023 |
6154 |
400.38 |
| May 25 2023 |
8001 |
387.23 |
| May 18 2023 |
5763 |
437.43 |
| May 18 2023 |
6099 |
400.38 |
| May 18 2023 |
8416 |
394.68 |
| May 11 2023 |
5718 |
437.43 |
| May 11 2023 |
6059 |
400.38 |
| May 11 2023 |
8402 |
394.68 |
| May 04 2023 |
5572 |
437.43 |
| May 04 2023 |
5984 |
400.38 |
| May 04 2023 |
8249 |
394.68 |
| Apr 27 2023 |
5489 |
437.43 |
| Apr 27 2023 |
5940 |
400.38 |
| Apr 27 2023 |
8161 |
394.68 |
| Apr 20 2023 |
5437 |
437.43 |
| Apr 20 2023 |
3729 |
409.06 |
| Apr 20 2023 |
8861 |
407.52 |
| Apr 13 2023 |
5393 |
437.43 |
| Apr 13 2023 |
3714 |
409.06 |
| Apr 13 2023 |
8820 |
407.52 |
| Apr 06 2023 |
5308 |
437.43 |
| Apr 06 2023 |
3735 |
409.06 |
| Apr 06 2023 |
8762 |
407.52 |
| Mar 30 2023 |
5246 |
437.43 |
| Mar 30 2023 |
3714 |
409.06 |
| Mar 30 2023 |
8725 |
407.52 |
| Mar 23 2023 |
4556 |
415.41 |
| Mar 23 2023 |
3726 |
409.06 |
| Mar 23 2023 |
8250 |
399.8 |
| Mar 16 2023 |
5422 |
449.6 |
| Mar 16 2023 |
3702 |
409.06 |
| Mar 16 2023 |
8632 |
407.52 |
| Mar 09 2023 |
5444 |
459.85 |
| Mar 09 2023 |
3703 |
409.06 |
| Mar 09 2023 |
8951 |
415.6 |
| Mar 02 2023 |
5406 |
459.85 |
| Mar 02 2023 |
3669 |
409.06 |
| Mar 02 2023 |
8910 |
415.6 |
| Feb 23 2023 |
5424 |
459.85 |
| Feb 23 2023 |
3664 |
409.06 |
| Feb 23 2023 |
8917 |
415.6 |
| Feb 16 2023 |
5322 |
459.85 |
| Feb 16 2023 |
3674 |
409.06 |
| Feb 16 2023 |
8829 |
415.6 |
| Feb 09 2023 |
5323 |
459.85 |
| Feb 09 2023 |
3674 |
409.06 |
| Feb 09 2023 |
8818 |
415.6 |
| Feb 02 2023 |
5335 |
459.85 |
| Feb 02 2023 |
3656 |
409.06 |
| Feb 02 2023 |
8798 |
415.6 |
| Jan 26 2023 |
5333 |
459.85 |
| Jan 26 2023 |
3642 |
409.06 |
| Jan 26 2023 |
8782 |
415.6 |
| Jan 19 2023 |
5333 |
459.85 |
| Jan 19 2023 |
3638 |
409.06 |
| Jan 19 2023 |
8772 |
415.6 |
| Jan 12 2023 |
5333 |
459.85 |
| Jan 12 2023 |
3632 |
409.06 |
| Jan 12 2023 |
8771 |
415.6 |
| Jan 05 2023 |
5333 |
459.85 |
| Jan 05 2023 |
3632 |
409.06 |
| Jan 05 2023 |
8773 |
415.6 |
| Dec 29 2022 |
5333 |
459.85 |
| Dec 29 2022 |
3633 |
409.06 |
| Dec 29 2022 |
8773 |
415.6 |
| Dec 22 2022 |
5333 |
459.85 |
| Dec 22 2022 |
3633 |
409.06 |
| Dec 22 2022 |
8773 |
415.6 |
| Dec 15 2022 |
5300 |
459.85 |
| Dec 15 2022 |
3632 |
409.06 |
| Dec 15 2022 |
8770 |
415.6 |
| Dec 08 2022 |
5300 |
459.85 |
| Dec 08 2022 |
3634 |
409.06 |
| Dec 08 2022 |
8764 |
415.6 |
| Dec 01 2022 |
5300 |
459.85 |
| Dec 01 2022 |
3634 |
409.06 |
| Dec 01 2022 |
8764 |
415.6 |
| Nov 24 2022 |
5300 |
459.85 |
| Nov 24 2022 |
3634 |
409.06 |
| Nov 24 2022 |
8764 |
415.6 |
| Nov 17 2022 |
5276 |
459.85 |
| Nov 17 2022 |
3629 |
409.06 |
| Nov 17 2022 |
8757 |
415.6 |
| Nov 10 2022 |
5277 |
459.85 |
| Nov 10 2022 |
3630 |
409.06 |
| Nov 10 2022 |
8758 |
415.6 |
| Nov 03 2022 |
5277 |
459.85 |
| Nov 03 2022 |
3631 |
409.06 |
| Nov 03 2022 |
8737 |
415.6 |
| Oct 27 2022 |
5277 |
459.85 |
| Oct 27 2022 |
3631 |
409.06 |
| Oct 27 2022 |
8727 |
415.6 |
| Oct 20 2022 |
5286 |
459.85 |
| Oct 20 2022 |
3632 |
409.06 |
| Oct 20 2022 |
8734 |
415.6 |
| Oct 13 2022 |
5280 |
459.85 |
| Oct 13 2022 |
3632 |
409.06 |
| Oct 13 2022 |
8718 |
415.6 |
| Oct 06 2022 |
5286 |
459.85 |
| Oct 06 2022 |
3643 |
409.06 |
| Oct 06 2022 |
8720 |
415.6 |
| Sep 29 2022 |
5277 |
459.85 |
| Sep 29 2022 |
3640 |
409.06 |
| Sep 29 2022 |
8722 |
415.6 |
| Sep 22 2022 |
5267 |
459.85 |
| Sep 22 2022 |
3632 |
409.06 |
| Sep 22 2022 |
8704 |
415.6 |
| Sep 15 2022 |
5258 |
459.85 |
| Sep 15 2022 |
3624 |
409.06 |
| Sep 15 2022 |
8696 |
415.6 |
| Sep 08 2022 |
5270 |
459.85 |
| Sep 08 2022 |
3613 |
409.06 |
| Sep 08 2022 |
8668 |
415.6 |
| Sep 01 2022 |
5227 |
459.85 |
| Sep 01 2022 |
3563 |
409.06 |
| Sep 01 2022 |
8572 |
415.6 |
| Aug 25 2022 |
8191 |
513.35 |
| Aug 25 2022 |
3535 |
409.06 |
| Aug 25 2022 |
10668 |
461.21 |
| Aug 18 2022 |
8195 |
513.35 |
| Aug 18 2022 |
3549 |
409.06 |
| Aug 18 2022 |
10613 |
461.21 |
| Aug 11 2022 |
8193 |
513.35 |
| Aug 11 2022 |
3547 |
409.06 |
| Aug 11 2022 |
10529 |
461.21 |
| Aug 04 2022 |
8176 |
513.35 |
| Aug 04 2022 |
3538 |
409.06 |
| Aug 04 2022 |
10501 |
461.21 |
| Jul 28 2022 |
8113 |
513.35 |
| Jul 28 2022 |
3241 |
402.25 |
| Jul 28 2022 |
10909 |
476.32 |
| Jul 21 2022 |
8006 |
513.35 |
| Jul 21 2022 |
3227 |
402.25 |
| Jul 21 2022 |
10801 |
476.32 |
| Jul 14 2022 |
8011 |
513.35 |
| Jul 14 2022 |
3217 |
402.25 |
| Jul 14 2022 |
10773 |
476.32 |
| Jul 07 2022 |
7979 |
513.35 |
| Jul 07 2022 |
3205 |
402.25 |
| Jul 07 2022 |
10681 |
476.32 |
| Jun 30 2022 |
7960 |
513.35 |
| Jun 30 2022 |
3213 |
402.25 |
| Jun 30 2022 |
10641 |
476.32 |
| Jun 23 2022 |
7942 |
513.35 |
| Jun 23 2022 |
3223 |
402.25 |
| Jun 23 2022 |
10613 |
476.32 |
| Jun 16 2022 |
5232 |
447.18 |
| Jun 16 2022 |
3218 |
402.25 |
| Jun 16 2022 |
5308 |
424.72 |
| Jun 09 2022 |
5143 |
447.18 |
| Jun 09 2022 |
3205 |
402.25 |
| Jun 09 2022 |
5360 |
424.72 |
| Jun 02 2022 |
5083 |
447.18 |
| Jun 02 2022 |
6667 |
447.18 |
| May 26 2022 |
5056 |
447.18 |
| May 26 2022 |
6632 |
447.18 |
| May 19 2022 |
5030 |
447.18 |
| May 19 2022 |
6605 |
447.18 |
